trac BRC Historical Data

TRAC Page 20
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.255
+0.00%
$ 5.36 million $ 134,646
10:57 AM $ 0.255
+0.00%
$ 5.36 million $ 134,626
10:56 AM $ 0.255
-0.03%
$ 5.36 million $ 134,619
10:55 AM $ 0.255
+0.03%
$ 5.36 million $ 134,607
10:54 AM $ 0.255
+0.06%
$ 5.36 million $ 134,585
10:53 AM $ 0.255
-0.06%
$ 5.36 million $ 134,562
10:52 AM $ 0.255
+0.00%
$ 5.36 million $ 134,587
10:51 AM $ 0.255
-0.03%
$ 5.36 million $ 135,390
10:50 AM $ 0.255
+0.08%
$ 5.36 million $ 135,404
10:49 AM $ 0.255
-0.03%
$ 5.36 million $ 135,385
10:48 AM $ 0.255
-0.06%
$ 5.36 million $ 135,364
10:47 AM $ 0.255
+0.25%
$ 5.36 million $ 135,364
10:46 AM $ 0.255
-0.25%
$ 5.36 million $ 135,351
10:45 AM $ 0.255
-0.11%
$ 5.36 million $ 134,808
10:44 AM $ 0.256
+0.00%
$ 5.37 million $ 134,781
10:43 AM $ 0.256
+0.03%
$ 5.37 million $ 134,783
10:42 AM $ 0.256
+0.05%
$ 5.37 million $ 134,712
10:41 AM $ 0.256
+0.41%
$ 5.37 million $ 134,702
10:40 AM $ 0.254
+0.00%
$ 5.37 million $ 134,680
10:39 AM $ 0.254
-0.06%
$ 5.34 million $ 134,650
10:38 AM $ 0.254
+0.00%
$ 5.34 million $ 134,623
10:37 AM $ 0.254
-0.03%
$ 5.34 million $ 134,623
10:36 AM $ 0.254
+0.00%
$ 5.34 million $ 134,580
10:35 AM $ 0.254
+0.00%
$ 5.34 million $ 134,538
10:34 AM $ 0.255
+0.00%
$ 5.35 million $ 134,525
10:33 AM $ 0.255
+0.06%
$ 5.35 million $ 134,525
10:32 AM $ 0.254
-0.03%
$ 5.35 million $ 134,416
10:31 AM $ 0.254
-0.03%
$ 5.35 million $ 134,397
10:30 AM $ 0.255
-0.03%
$ 5.35 million $ 134,595
10:29 AM $ 0.255
+0.06%
$ 5.35 million $ 134,595
10:28 AM $ 0.254
+0.00%
$ 5.35 million $ 134,634
10:27 AM $ 0.255
+0.00%
$ 5.35 million $ 134,223
10:26 AM $ 0.255
+0.00%
$ 5.35 million $ 134,252
10:25 AM $ 0.255
+0.00%
$ 5.35 million $ 134,278
10:24 AM $ 0.255
-0.11%
$ 5.35 million $ 134,293
10:23 AM $ 0.255
+0.01%
$ 5.35 million $ 134,293
10:22 AM $ 0.255
-0.03%
$ 5.35 million $ 133,727
10:21 AM $ 0.255
-0.14%
$ 5.35 million $ 134,252
10:20 AM $ 0.255
+0.17%
$ 5.35 million $ 134,276
10:19 AM $ 0.255
-0.08%
$ 5.35 million $ 134,276
10:18 AM $ 0.255
+0.00%
$ 5.35 million $ 134,250
10:17 AM $ 0.255
-0.08%
$ 5.35 million $ 134,265
10:16 AM $ 0.255
+0.00%
$ 5.35 million $ 134,307
10:15 AM $ 0.255
+0.03%
$ 5.35 million $ 134,299
10:14 AM $ 0.255
+0.00%
$ 5.36 million $ 134,287
10:13 AM $ 0.255
-0.19%
$ 5.36 million $ 134,269
10:12 AM $ 0.256
+0.14%
$ 5.36 million $ 134,279
10:11 AM $ 0.255
-0.05%
$ 5.36 million $ 134,279
10:10 AM $ 0.256
+0.00%
$ 5.36 million $ 134,257
10:09 AM $ 0.256
+0.14%
$ 5.37 million $ 133,379