trac BRC Historical Data

TRAC Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.425
-0.22%
$ 8.92 million $ 257,869
May 23, 6 AM $ 0.426
-2.12%
$ 8.94 million $ 282,232
May 23, 5 AM $ 0.435
-0.98%
$ 9.14 million $ 283,581
May 23, 4 AM $ 0.44
+0.72%
$ 9.23 million $ 283,590
May 23, 3 AM $ 0.436
-0.58%
$ 9.17 million $ 284,020
May 23, 2 AM $ 0.439
-0.33%
$ 9.22 million $ 287,858
May 23, 1 AM $ 0.439
-1.32%
$ 9.22 million $ 297,878
May 23, 12 AM $ 0.445
-5.21%
$ 9.35 million $ 327,809
May 22, 11 PM $ 0.47
+2.42%
$ 9.86 million $ 326,053
May 22, 10 PM $ 0.459
+0.22%
$ 9.63 million $ 310,313
May 22, 9 PM $ 0.457
+1.86%
$ 9.61 million $ 305,683
May 22, 8 PM $ 0.449
+0.71%
$ 9.43 million $ 301,250
May 22, 7 PM $ 0.446
-0.47%
$ 9.37 million $ 288,265
May 22, 6 PM $ 0.448
-0.25%
$ 9.41 million $ 283,745
May 22, 5 PM $ 0.449
-0.37%
$ 9.43 million $ 300,313
May 22, 4 PM $ 0.452
+0.58%
$ 9.49 million $ 320,230
May 22, 3 PM $ 0.45
-0.17%
$ 9.44 million $ 315,317
May 22, 2 PM $ 0.45
-1.80%
$ 9.45 million $ 305,315
May 22, 1 PM $ 0.458
+0.58%
$ 9.62 million $ 303,495
May 22, 12 PM $ 0.455
+1.09%
$ 9.56 million $ 291,287
May 22, 11 AM $ 0.451
-0.13%
$ 9.46 million $ 291,573
May 22, 10 AM $ 0.45
-1.39%
$ 9.45 million $ 294,695
May 22, 9 AM $ 0.456
+1.40%
$ 9.59 million $ 306,914
May 22, 8 AM $ 0.45
+0.08%
$ 9.45 million $ 317,328
May 22, 7 AM $ 0.45
-3.08%
$ 9.45 million $ 318,223
May 22, 6 AM $ 0.464
-0.49%
$ 9.75 million $ 317,736
May 22, 5 AM $ 0.466
-1.48%
$ 9.79 million $ 322,814
May 22, 4 AM $ 0.473
+0.75%
$ 9.94 million $ 359,446
May 22, 3 AM $ 0.47
+1.72%
$ 9.87 million $ 406,460
May 22, 2 AM $ 0.462
+0.28%
$ 9.7 million $ 414,114
May 22, 1 AM $ 0.461
-8.34%
$ 9.67 million $ 401,103
May 22, 12 AM $ 0.506
+13.32%
$ 10.62 million $ 448,840
May 21, 11 PM $ 0.446
+1.95%
$ 9.38 million $ 452,366
May 21, 10 PM $ 0.438
-0.57%
$ 9.2 million $ 453,144
May 21, 9 PM $ 0.44
-1.44%
$ 9.24 million $ 456,155
May 21, 8 PM $ 0.447
+1.39%
$ 9.38 million $ 450,679
May 21, 7 PM $ 0.441
+0.64%
$ 9.25 million $ 450,075
May 21, 6 PM $ 0.438
+2.29%
$ 9.19 million $ 473,517
May 21, 5 PM $ 0.428
+0.01%
$ 8.99 million $ 469,592
May 21, 4 PM $ 0.427
-0.37%
$ 8.96 million $ 468,000
May 21, 3 PM $ 0.428
-1.14%
$ 9 million $ 469,919
May 21, 2 PM $ 0.433
+0.39%
$ 9.1 million $ 473,231
May 21, 1 PM $ 0.432
-0.85%
$ 9.06 million $ 468,947
May 21, 12 PM $ 0.435
-2.02%
$ 9.14 million $ 470,974
May 21, 11 AM $ 0.444
+1.31%
$ 9.33 million $ 480,152
May 21, 10 AM $ 0.439
-0.59%
$ 9.21 million $ 486,180
May 21, 9 AM $ 0.443
-4.14%
$ 9.3 million $ 476,708
May 21, 8 AM $ 0.462
-1.04%
$ 9.7 million $ 527,286
May 21, 7 AM $ 0.467
+1.02%
$ 9.8 million $ 546,325
May 21, 6 AM $ 0.462
-5.95%
$ 9.7 million $ 580,931