trac BRC Historical Data

TRAC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 3.13
+31.29%
$ 65.82 million $ 668,864
Nov 24, 2023 $ 2.39
-7.08%
$ 50.13 million $ 352,359
Nov 23, 2023 $ 2.57
+5.27%
$ 53.95 million $ 421,916
Nov 22, 2023 $ 2.44
+1.68%
$ 51.25 million $ 749,545
Nov 21, 2023 $ 2.4
-23.99%
$ 50.4 million $ 685,871
Nov 20, 2023 $ 3.16
+5.47%
$ 66.32 million $ 883,489
Nov 19, 2023 $ 2.99
-3.08%
$ 62.88 million $ 519,802
Nov 18, 2023 $ 3.09
-8.85%
$ 64.88 million $ 664,877
Nov 17, 2023 $ 3.39
+14.81%
$ 71.18 million $ 1.16 million
Nov 16, 2023 $ 2.95
+7.97%
$ 61.98 million $ 3.06 million
Nov 15, 2023 $ 2.73
+42.21%
$ 57.4 million $ 2.34 million
Nov 14, 2023 $ 1.92
+26.48%
$ 40.37 million $ 1.08 million
Nov 13, 2023 $ 1.52
+8.15%
$ 31.92 million $ 801,597
Nov 12, 2023 $ 1.41
+4.21%
$ 29.67 million $ 452,915
Nov 11, 2023 $ 1.35
+27.77%
$ 28.31 million $ 656,247
Nov 10, 2023 $ 1.06
-1.14%
$ 22.16 million $ 373,316
Nov 9, 2023 $ 1.07
+14.15%
$ 22.41 million $ 408,725
Nov 8, 2023 $ 0.935
+7.93%
$ 19.61 million $ 226,701
Nov 7, 2023 $ 0.866
+11.93%
$ 18.19 million $ 288,216
Nov 6, 2023 $ 0.774
+22.73%
$ 16.26 million $ 137,926
Nov 5, 2023 $ 0.631
-8.48%
$ 13.24 million $ 187,826
Nov 4, 2023 $ 0.689
+28.96%
$ 14.47 million $ 151,702
Nov 3, 2023 $ 0.534
+6.98%
$ 11.22 million $ 95,727
Nov 2, 2023 $ 0.499
-6.90%
$ 10.49 million $ 128,062
Nov 1, 2023 $ 0.537
+12.16%
$ 11.27 million $ 186,281
Oct 31, 2023 $ 0.478
+14.40%
$ 10.05 million $ 89,827
Oct 30, 2023 $ 0.418
+3.48%
$ 8.78 million $ 49,519
Oct 29, 2023 $ 0.404
+11.10%
$ 8.45 million $ 49,288
Oct 28, 2023 $ 0.364
+1.79%
$ 7.64 million $ 33,641
Oct 27, 2023 $ 0.358
+2.00%
$ 7.51 million $ 50,005
Oct 26, 2023 $ 0.351
-4.42%
$ 7.36 million $ 68,046
Oct 25, 2023 $ 0.367
-4.43%
$ 7.7 million $ 66,040
Oct 24, 2023 $ 0.384
+7.89%
$ 8.06 million $ 105,666
Oct 23, 2023 $ 0.356
+2.71%
$ 7.47 million $ 61,947
Oct 22, 2023 $ 0.346
+7.30%
$ 7.27 million $ 51,905
Oct 21, 2023 $ 0.323
-4.14%
$ 6.78 million $ 51,501
Oct 20, 2023 $ 0.337
+13.21%
$ 7.07 million $ 57,545
Oct 19, 2023 $ 0.297
+12.90%
$ 6.24 million $ 51,839
Oct 18, 2023 $ 0.263
-8.29%
$ 5.53 million $ 98
Oct 17, 2023 $ 0.287
+1.70%
$ 6.03 million $ 37,367
Oct 16, 2023 $ 0.282
-4.65%
$ 5.93 million $ 45,637
Oct 15, 2023 $ 0.296
-2.05%
$ 6.22 million $ 45,572
Oct 14, 2023 $ 0.303
-1.73%
$ 6.35 million $ 33,072
Oct 13, 2023 $ 0.308
+5.54%
$ 6.47 million $ 36,335
Oct 12, 2023 $ 0.292
-2.99%
$ 6.13 million $ 51,356
Oct 11, 2023 $ 0.301
-10.83%
$ 6.32 million $ 65,015
Oct 10, 2023 $ 0.337
-5.18%
$ 7.08 million $ 31,176
Oct 9, 2023 $ 0.356
+0.69%
$ 7.47 million $ 56,496
Oct 8, 2023 $ 0.353
-3.16%
$ 7.42 million $ 57,679
Oct 7, 2023 $ 0.365
+3.89%
$ 7.66 million $ 73,748