trac BRC Historical Data

TRAC Page 19
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.254
-0.03%
$ 5.35 million $ 134,397
10:30 AM $ 0.255
-0.03%
$ 5.35 million $ 134,595
10:29 AM $ 0.255
+0.06%
$ 5.35 million $ 134,595
10:28 AM $ 0.254
+0.00%
$ 5.35 million $ 134,634
10:27 AM $ 0.255
+0.00%
$ 5.35 million $ 134,223
10:26 AM $ 0.255
+0.00%
$ 5.35 million $ 134,252
10:25 AM $ 0.255
+0.00%
$ 5.35 million $ 134,278
10:24 AM $ 0.255
-0.11%
$ 5.35 million $ 134,293
10:23 AM $ 0.255
+0.01%
$ 5.35 million $ 134,293
10:22 AM $ 0.255
-0.03%
$ 5.35 million $ 133,727
10:21 AM $ 0.255
-0.14%
$ 5.35 million $ 134,252
10:20 AM $ 0.255
+0.17%
$ 5.35 million $ 134,276
10:19 AM $ 0.255
-0.08%
$ 5.35 million $ 134,276
10:18 AM $ 0.255
+0.00%
$ 5.35 million $ 134,250
10:17 AM $ 0.255
-0.08%
$ 5.35 million $ 134,265
10:16 AM $ 0.255
+0.00%
$ 5.35 million $ 134,307
10:15 AM $ 0.255
+0.03%
$ 5.35 million $ 134,299
10:14 AM $ 0.255
+0.00%
$ 5.36 million $ 134,287
10:13 AM $ 0.255
-0.19%
$ 5.36 million $ 134,269
10:12 AM $ 0.256
+0.14%
$ 5.36 million $ 134,279
10:11 AM $ 0.255
-0.05%
$ 5.36 million $ 134,279
10:10 AM $ 0.256
+0.00%
$ 5.36 million $ 134,257
10:09 AM $ 0.256
+0.14%
$ 5.37 million $ 133,379
10:08 AM $ 0.255
+0.03%
$ 5.37 million $ 133,392
10:07 AM $ 0.255
+0.05%
$ 5.37 million $ 133,397
10:06 AM $ 0.255
+0.03%
$ 5.37 million $ 133,413
10:05 AM $ 0.255
+0.05%
$ 5.37 million $ 133,445
10:04 AM $ 0.255
+0.00%
$ 5.35 million $ 132,944
10:03 AM $ 0.255
+0.08%
$ 5.35 million $ 132,917
10:02 AM $ 0.255
+0.00%
$ 5.35 million $ 132,879
10:01 AM $ 0.255
-0.03%
$ 5.35 million $ 132,879
10:00 AM $ 0.255
+0.00%
$ 5.35 million $ 132,847
9:59 AM $ 0.255
-0.14%
$ 5.35 million $ 132,058
9:58 AM $ 0.255
+0.00%
$ 5.35 million $ 132,001
9:57 AM $ 0.255
+0.00%
$ 5.35 million $ 131,967
9:56 AM $ 0.255
+0.00%
$ 5.35 million $ 131,949
9:55 AM $ 0.255
+0.00%
$ 5.35 million $ 131,949
9:54 AM $ 0.255
+0.00%
$ 5.36 million $ 131,940
9:53 AM $ 0.255
+0.03%
$ 5.36 million $ 131,978
9:52 AM $ 0.255
+0.00%
$ 5.36 million $ 131,995
9:51 AM $ 0.255
+0.00%
$ 5.36 million $ 131,971
9:50 AM $ 0.255
+0.00%
$ 5.36 million $ 131,930
9:49 AM $ 0.255
+0.00%
$ 5.36 million $ 131,930
9:48 AM $ 0.255
+0.00%
$ 5.36 million $ 131,927
9:47 AM $ 0.255
+0.00%
$ 5.36 million $ 131,997
9:46 AM $ 0.255
+0.00%
$ 5.36 million $ 132,001
9:45 AM $ 0.255
+0.00%
$ 5.36 million $ 132,001
9:44 AM $ 0.255
+0.00%
$ 5.36 million $ 132,016
9:43 AM $ 0.255
+0.00%
$ 5.36 million $ 132,051
9:42 AM $ 0.255
+0.00%
$ 5.36 million $ 132,345