Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.26
-0.11%
$5.47 million $112,102
Aug 17, 12 AM $0.261
-0.12%
$5.48 million $117,050
Aug 16, 11 PM $0.261
+0.16%
$5.48 million $130,003
Aug 16, 10 PM $0.261
+0.25%
$5.47 million $132,047
Aug 16, 9 PM $0.26
-0.47%
$5.46 million $132,445
Aug 16, 8 PM $0.261
+0.55%
$5.49 million $133,016
Aug 16, 7 PM $0.26
-0.20%
$5.46 million $130,330
Aug 16, 6 PM $0.26
+0.77%
$5.47 million $129,327
Aug 16, 5 PM $0.258
-0.12%
$5.43 million $128,134
Aug 16, 4 PM $0.259
+0.27%
$5.43 million $130,672
Aug 16, 3 PM $0.258
-0.13%
$5.42 million $129,393
Aug 16, 2 PM $0.258
+0.42%
$5.42 million $127,637
Aug 16, 1 PM $0.257
-5.90%
$5.4 million $127,056
Aug 16, 12 PM $0.273
+6.16%
$5.74 million $106,678
Aug 16, 11 AM $0.258
+1.60%
$5.41 million $104,239
Aug 16, 10 AM $0.253
-0.25%
$5.32 million $111,363
Aug 16, 9 AM $0.254
+0.00%
$5.34 million $110,960
Aug 16, 8 AM $0.254
+0.06%
$5.34 million $115,772
Aug 16, 7 AM $0.254
+0.12%
$5.33 million $116,600
Aug 16, 6 AM $0.254
-0.15%
$5.33 million $115,941
Aug 16, 5 AM $0.254
-0.48%
$5.33 million $117,254
Aug 16, 4 AM $0.255
+0.10%
$5.36 million $116,549
Aug 16, 3 AM $0.255
-0.45%
$5.35 million $114,785
Aug 16, 2 AM $0.256
+1.41%
$5.38 million $117,553
Aug 16, 1 AM $0.253
-1.08%
$5.3 million $110,897
Aug 16, 12 AM $0.255
+0.42%
$5.36 million $105,462
Aug 15, 11 PM $0.254
-0.44%
$5.34 million $95,315
Aug 15, 10 PM $0.255
-0.18%
$5.36 million $93,858
Aug 15, 9 PM $0.256
+0.03%
$5.37 million $94,219
Aug 15, 8 PM $0.256
+0.01%
$5.37 million $94,522
Aug 15, 7 PM $0.256
-0.02%
$5.37 million $96,451
Aug 15, 6 PM $0.256
-0.68%
$5.37 million $96,682
Aug 15, 5 PM $0.258
-0.37%
$5.41 million $96,512
Aug 15, 4 PM $0.258
+0.29%
$5.43 million $94,052
Aug 15, 3 PM $0.258
-0.32%
$5.41 million $94,676
Aug 15, 2 PM $0.259
-0.42%
$5.43 million $96,948
Aug 15, 1 PM $0.26
+0.75%
$5.45 million $97,100
Aug 15, 12 PM $0.258
+0.42%
$5.41 million $96,121
Aug 15, 11 AM $0.257
-0.76%
$5.39 million $90,073
Aug 15, 10 AM $0.259
-0.34%
$5.43 million $89,475
Aug 15, 9 AM $0.26
-0.28%
$5.45 million $89,480
Aug 15, 8 AM $0.26
-0.36%
$5.47 million $85,711
Aug 15, 7 AM $0.261
+0.30%
$5.48 million $85,028
Aug 15, 6 AM $0.26
-0.44%
$5.47 million $85,937
Aug 15, 5 AM $0.262
+0.04%
$5.49 million $85,113
Aug 15, 4 AM $0.261
+0.11%
$5.49 million $85,148
Aug 15, 3 AM $0.261
+0.26%
$5.49 million $85,562
Aug 15, 2 AM $0.261
+0.04%
$5.47 million $83,547
Aug 15, 1 AM $0.261
+0.33%
$5.47 million $83,447
Aug 15, 12 AM $0.26
+0.04%
$5.45 million $83,970