trac BRC Historical Data

TRAC Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.409
+0.19%
$ 8.59 million $ 139,113
May 25, 7 AM $ 0.408
-0.46%
$ 8.56 million $ 140,772
May 25, 6 AM $ 0.409
-0.23%
$ 8.6 million $ 138,897
May 25, 5 AM $ 0.41
-0.18%
$ 8.62 million $ 138,783
May 25, 4 AM $ 0.411
+0.56%
$ 8.63 million $ 137,495
May 25, 3 AM $ 0.409
-0.33%
$ 8.58 million $ 136,812
May 25, 2 AM $ 0.41
-1.11%
$ 8.61 million $ 137,849
May 25, 1 AM $ 0.414
-0.32%
$ 8.7 million $ 125,243
May 25, 12 AM $ 0.417
-2.55%
$ 8.76 million $ 120,899
May 24, 11 PM $ 0.428
+0.12%
$ 8.99 million $ 117,645
May 24, 10 PM $ 0.427
-0.44%
$ 8.98 million $ 133,603
May 24, 9 PM $ 0.429
-0.26%
$ 9.02 million $ 130,316
May 24, 8 PM $ 0.431
-0.40%
$ 9.04 million $ 129,245
May 24, 7 PM $ 0.432
+0.13%
$ 9.08 million $ 137,519
May 24, 6 PM $ 0.432
+0.16%
$ 9.07 million $ 137,551
May 24, 5 PM $ 0.431
-0.62%
$ 9.05 million $ 138,566
May 24, 4 PM $ 0.434
+0.91%
$ 9.11 million $ 135,218
May 24, 3 PM $ 0.43
-0.22%
$ 9.03 million $ 135,222
May 24, 2 PM $ 0.431
+0.58%
$ 9.05 million $ 138,229
May 24, 1 PM $ 0.428
+0.16%
$ 8.99 million $ 137,827
May 24, 12 PM $ 0.428
-0.16%
$ 8.98 million $ 143,749
May 24, 11 AM $ 0.428
-1.10%
$ 8.99 million $ 151,311
May 24, 10 AM $ 0.433
-0.29%
$ 9.09 million $ 161,272
May 24, 9 AM $ 0.434
-0.09%
$ 9.12 million $ 167,901
May 24, 8 AM $ 0.435
+0.86%
$ 9.13 million $ 172,895
May 24, 7 AM $ 0.431
+0.22%
$ 9.05 million $ 175,961
May 24, 6 AM $ 0.43
+0.15%
$ 9.03 million $ 180,964
May 24, 5 AM $ 0.429
+0.01%
$ 9.02 million $ 185,465
May 24, 4 AM $ 0.429
-0.43%
$ 9.02 million $ 190,929
May 24, 3 AM $ 0.431
+0.20%
$ 9.06 million $ 193,327
May 24, 2 AM $ 0.43
-0.31%
$ 9.04 million $ 192,172
May 24, 1 AM $ 0.432
-0.76%
$ 9.06 million $ 197,460
May 24, 12 AM $ 0.433
-4.36%
$ 9.1 million $ 196,139
May 23, 11 PM $ 0.452
+1.36%
$ 9.5 million $ 232,729
May 23, 10 PM $ 0.446
+0.11%
$ 9.37 million $ 233,824
May 23, 9 PM $ 0.446
+0.11%
$ 9.36 million $ 242,448
May 23, 8 PM $ 0.445
+2.20%
$ 9.35 million $ 245,568
May 23, 7 PM $ 0.436
+1.04%
$ 9.15 million $ 251,755
May 23, 6 PM $ 0.431
-0.56%
$ 9.06 million $ 257,355
May 23, 5 PM $ 0.434
-0.13%
$ 9.11 million $ 257,933
May 23, 4 PM $ 0.434
+0.76%
$ 9.12 million $ 251,548
May 23, 3 PM $ 0.431
+0.36%
$ 9.05 million $ 257,635
May 23, 2 PM $ 0.43
-1.22%
$ 9.02 million $ 264,317
May 23, 1 PM $ 0.435
-0.77%
$ 9.13 million $ 270,724
May 23, 12 PM $ 0.438
+1.13%
$ 9.2 million $ 279,762
May 23, 11 AM $ 0.433
+0.83%
$ 9.1 million $ 274,815
May 23, 10 AM $ 0.43
+1.85%
$ 9.02 million $ 267,073
May 23, 9 AM $ 0.422
+0.04%
$ 8.86 million $ 261,672
May 23, 8 AM $ 0.422
-0.77%
$ 8.86 million $ 257,844
May 23, 7 AM $ 0.425
-0.22%
$ 8.92 million $ 257,869