trac BRC Historical Data

TRAC Page 18
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.256
+0.00%
$ 5.36 million $ 134,257
10:09 AM $ 0.256
+0.14%
$ 5.37 million $ 133,379
10:08 AM $ 0.255
+0.03%
$ 5.37 million $ 133,392
10:07 AM $ 0.255
+0.05%
$ 5.37 million $ 133,397
10:06 AM $ 0.255
+0.03%
$ 5.37 million $ 133,413
10:05 AM $ 0.255
+0.05%
$ 5.37 million $ 133,445
10:04 AM $ 0.255
+0.00%
$ 5.35 million $ 132,944
10:03 AM $ 0.255
+0.08%
$ 5.35 million $ 132,917
10:02 AM $ 0.255
+0.00%
$ 5.35 million $ 132,879
10:01 AM $ 0.255
-0.03%
$ 5.35 million $ 132,879
10:00 AM $ 0.255
+0.00%
$ 5.35 million $ 132,847
9:59 AM $ 0.255
-0.14%
$ 5.35 million $ 132,058
9:58 AM $ 0.255
+0.00%
$ 5.35 million $ 132,001
9:57 AM $ 0.255
+0.00%
$ 5.35 million $ 131,967
9:56 AM $ 0.255
+0.00%
$ 5.35 million $ 131,949
9:55 AM $ 0.255
+0.00%
$ 5.35 million $ 131,949
9:54 AM $ 0.255
+0.00%
$ 5.36 million $ 131,940
9:53 AM $ 0.255
+0.03%
$ 5.36 million $ 131,978
9:52 AM $ 0.255
+0.00%
$ 5.36 million $ 131,995
9:51 AM $ 0.255
+0.00%
$ 5.36 million $ 131,971
9:50 AM $ 0.255
+0.00%
$ 5.36 million $ 131,930
9:49 AM $ 0.255
+0.00%
$ 5.36 million $ 131,930
9:48 AM $ 0.255
+0.00%
$ 5.36 million $ 131,927
9:47 AM $ 0.255
+0.00%
$ 5.36 million $ 131,997
9:46 AM $ 0.255
+0.00%
$ 5.36 million $ 132,001
9:45 AM $ 0.255
+0.00%
$ 5.36 million $ 132,001
9:44 AM $ 0.255
+0.00%
$ 5.36 million $ 132,016
9:43 AM $ 0.255
+0.00%
$ 5.36 million $ 132,051
9:42 AM $ 0.255
+0.00%
$ 5.36 million $ 132,345
9:41 AM $ 0.255
+0.03%
$ 5.36 million $ 132,345
9:40 AM $ 0.255
+0.03%
$ 5.36 million $ 132,390
9:39 AM $ 0.255
+0.00%
$ 5.36 million $ 132,475
9:38 AM $ 0.255
+0.00%
$ 5.36 million $ 132,455
9:37 AM $ 0.255
+0.00%
$ 5.36 million $ 132,434
9:36 AM $ 0.255
-0.03%
$ 5.36 million $ 132,347
9:35 AM $ 0.255
+0.05%
$ 5.36 million $ 132,347
9:34 AM $ 0.255
-0.16%
$ 5.36 million $ 132,301
9:33 AM $ 0.255
+0.25%
$ 5.36 million $ 132,278
9:32 AM $ 0.255
+0.00%
$ 5.36 million $ 132,289
9:31 AM $ 0.255
+0.03%
$ 5.36 million $ 132,327
9:30 AM $ 0.255
+0.11%
$ 5.36 million $ 132,381
9:29 AM $ 0.255
-0.03%
$ 5.34 million $ 132,412
9:28 AM $ 0.255
+0.03%
$ 5.34 million $ 132,439
9:27 AM $ 0.255
+0.30%
$ 5.34 million $ 132,431
9:26 AM $ 0.254
+0.00%
$ 5.34 million $ 132,424
9:25 AM $ 0.254
+0.00%
$ 5.34 million $ 132,391
9:24 AM $ 0.254
+0.08%
$ 5.33 million $ 132,362
9:23 AM $ 0.253
-0.11%
$ 5.33 million $ 132,330
9:22 AM $ 0.253
+0.00%
$ 5.33 million $ 132,380
9:21 AM $ 0.253
+0.03%
$ 5.33 million $ 132,432