trac BRC Historical Data

TRAC Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.409
+1.35%
$ 8.59 million $ 312,824
May 27, 8 AM $ 0.403
-0.92%
$ 8.47 million $ 311,760
May 27, 7 AM $ 0.407
-6.75%
$ 8.55 million $ 314,360
May 27, 6 AM $ 0.437
+0.78%
$ 9.17 million $ 309,417
May 27, 5 AM $ 0.433
-2.70%
$ 9.1 million $ 311,365
May 27, 4 AM $ 0.445
-0.42%
$ 9.35 million $ 294,616
May 27, 3 AM $ 0.446
-0.10%
$ 9.36 million $ 279,233
May 27, 2 AM $ 0.446
-0.96%
$ 9.37 million $ 277,616
May 27, 1 AM $ 0.451
+6.91%
$ 9.48 million $ 250,080
May 27, 12 AM $ 0.422
+7.98%
$ 8.87 million $ 218,364
May 26, 11 PM $ 0.391
-0.39%
$ 8.21 million $ 186,170
May 26, 10 PM $ 0.392
+0.30%
$ 8.24 million $ 187,588
May 26, 9 PM $ 0.391
+0.18%
$ 8.21 million $ 188,748
May 26, 8 PM $ 0.39
-0.54%
$ 8.2 million $ 183,921
May 26, 7 PM $ 0.393
-0.08%
$ 8.25 million $ 186,996
May 26, 6 PM $ 0.393
-0.19%
$ 8.25 million $ 187,578
May 26, 5 PM $ 0.394
-0.17%
$ 8.27 million $ 189,439
May 26, 4 PM $ 0.394
+0.08%
$ 8.28 million $ 192,558
May 26, 3 PM $ 0.394
+0.75%
$ 8.27 million $ 193,366
May 26, 2 PM $ 0.391
+0.55%
$ 8.21 million $ 191,202
May 26, 1 PM $ 0.389
+0.53%
$ 8.17 million $ 190,610
May 26, 12 PM $ 0.386
-0.69%
$ 8.11 million $ 185,999
May 26, 11 AM $ 0.389
+0.77%
$ 8.16 million $ 181,382
May 26, 10 AM $ 0.386
+0.18%
$ 8.1 million $ 178,906
May 26, 9 AM $ 0.385
-0.52%
$ 8.09 million $ 177,072
May 26, 8 AM $ 0.387
-0.47%
$ 8.13 million $ 179,894
May 26, 7 AM $ 0.389
-1.31%
$ 8.17 million $ 177,205
May 26, 6 AM $ 0.394
+0.23%
$ 8.28 million $ 175,868
May 26, 5 AM $ 0.393
-0.81%
$ 8.26 million $ 173,392
May 26, 4 AM $ 0.396
+0.27%
$ 8.32 million $ 172,764
May 26, 3 AM $ 0.395
-0.96%
$ 8.3 million $ 172,982
May 26, 2 AM $ 0.399
+0.00%
$ 8.38 million $ 167,258
May 26, 1 AM $ 0.399
+0.09%
$ 8.38 million $ 174,480
May 26, 12 AM $ 0.399
-1.73%
$ 8.37 million $ 153,819
May 25, 11 PM $ 0.406
-0.46%
$ 8.52 million $ 132,097
May 25, 10 PM $ 0.407
-0.14%
$ 8.56 million $ 130,699
May 25, 9 PM $ 0.408
+0.15%
$ 8.57 million $ 132,339
May 25, 8 PM $ 0.407
-1.53%
$ 8.56 million $ 139,176
May 25, 7 PM $ 0.414
+0.66%
$ 8.69 million $ 136,060
May 25, 6 PM $ 0.411
+0.00%
$ 8.63 million $ 135,368
May 25, 5 PM $ 0.411
+1.23%
$ 8.63 million $ 133,928
May 25, 4 PM $ 0.406
-0.69%
$ 8.53 million $ 142,039
May 25, 3 PM $ 0.409
+0.42%
$ 8.59 million $ 141,113
May 25, 2 PM $ 0.407
-0.11%
$ 8.55 million $ 139,775
May 25, 1 PM $ 0.408
-0.13%
$ 8.57 million $ 142,922
May 25, 12 PM $ 0.408
-0.01%
$ 8.58 million $ 142,186
May 25, 11 AM $ 0.408
-0.20%
$ 8.57 million $ 140,547
May 25, 10 AM $ 0.409
-0.12%
$ 8.59 million $ 143,157
May 25, 9 AM $ 0.41
+0.11%
$ 8.6 million $ 143,633
May 25, 8 AM $ 0.409
+0.19%
$ 8.59 million $ 139,113