trac BRC Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.255
+0.00%
$ 5.36 million $ 131,930
9:48 AM $ 0.255
+0.00%
$ 5.36 million $ 131,927
9:47 AM $ 0.255
+0.00%
$ 5.36 million $ 131,997
9:46 AM $ 0.255
+0.00%
$ 5.36 million $ 132,001
9:45 AM $ 0.255
+0.00%
$ 5.36 million $ 132,001
9:44 AM $ 0.255
+0.00%
$ 5.36 million $ 132,016
9:43 AM $ 0.255
+0.00%
$ 5.36 million $ 132,051
9:42 AM $ 0.255
+0.00%
$ 5.36 million $ 132,345
9:41 AM $ 0.255
+0.03%
$ 5.36 million $ 132,345
9:40 AM $ 0.255
+0.03%
$ 5.36 million $ 132,390
9:39 AM $ 0.255
+0.00%
$ 5.36 million $ 132,475
9:38 AM $ 0.255
+0.00%
$ 5.36 million $ 132,455
9:37 AM $ 0.255
+0.00%
$ 5.36 million $ 132,434
9:36 AM $ 0.255
-0.03%
$ 5.36 million $ 132,347
9:35 AM $ 0.255
+0.05%
$ 5.36 million $ 132,347
9:34 AM $ 0.255
-0.16%
$ 5.36 million $ 132,301
9:33 AM $ 0.255
+0.25%
$ 5.36 million $ 132,278
9:32 AM $ 0.255
+0.00%
$ 5.36 million $ 132,289
9:31 AM $ 0.255
+0.03%
$ 5.36 million $ 132,327
9:30 AM $ 0.255
+0.11%
$ 5.36 million $ 132,381
9:29 AM $ 0.255
-0.03%
$ 5.34 million $ 132,412
9:28 AM $ 0.255
+0.03%
$ 5.34 million $ 132,439
9:27 AM $ 0.255
+0.30%
$ 5.34 million $ 132,431
9:26 AM $ 0.254
+0.00%
$ 5.34 million $ 132,424
9:25 AM $ 0.254
+0.00%
$ 5.34 million $ 132,391
9:24 AM $ 0.254
+0.08%
$ 5.33 million $ 132,362
9:23 AM $ 0.253
-0.11%
$ 5.33 million $ 132,330
9:22 AM $ 0.253
+0.00%
$ 5.33 million $ 132,380
9:21 AM $ 0.253
+0.03%
$ 5.33 million $ 132,432
9:20 AM $ 0.253
+0.00%
$ 5.33 million $ 132,526
9:19 AM $ 0.253
+0.03%
$ 5.32 million $ 132,526
9:18 AM $ 0.253
-0.06%
$ 5.32 million $ 132,566
9:17 AM $ 0.253
+0.11%
$ 5.32 million $ 132,553
9:16 AM $ 0.253
-0.06%
$ 5.32 million $ 132,584
9:15 AM $ 0.253
+0.17%
$ 5.32 million $ 132,612
9:14 AM $ 0.253
-0.19%
$ 5.31 million $ 132,612
9:13 AM $ 0.253
+0.06%
$ 5.31 million $ 132,693
9:12 AM $ 0.253
-0.17%
$ 5.31 million $ 132,729
9:11 AM $ 0.254
+0.00%
$ 5.31 million $ 132,747
9:10 AM $ 0.254
+0.04%
$ 5.31 million $ 132,738
9:09 AM $ 0.254
+0.22%
$ 5.32 million $ 132,724
9:08 AM $ 0.253
+0.08%
$ 5.32 million $ 132,679
9:07 AM $ 0.253
-0.36%
$ 5.32 million $ 132,668
9:06 AM $ 0.254
-0.04%
$ 5.32 million $ 132,049
9:05 AM $ 0.254
-0.09%
$ 5.32 million $ 132,058
9:04 AM $ 0.254
+0.11%
$ 5.33 million $ 131,628
9:03 AM $ 0.254
-0.17%
$ 5.33 million $ 130,254
9:02 AM $ 0.254
-0.11%
$ 5.33 million $ 130,254
9:01 AM $ 0.254
-0.22%
$ 5.33 million $ 130,288
9:00 AM $ 0.255
+0.00%
$ 5.33 million $ 130,335