trac BRC Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.388
+0.29%
$ 8.16 million $ 122,171
May 29, 9 AM $ 0.388
-0.71%
$ 8.15 million $ 123,717
May 29, 8 AM $ 0.391
-0.22%
$ 8.21 million $ 126,004
May 29, 7 AM $ 0.392
-0.72%
$ 8.24 million $ 126,764
May 29, 6 AM $ 0.395
+0.50%
$ 8.29 million $ 139,583
May 29, 5 AM $ 0.393
-0.15%
$ 8.25 million $ 148,024
May 29, 4 AM $ 0.394
-0.26%
$ 8.27 million $ 149,094
May 29, 3 AM $ 0.395
-0.49%
$ 8.29 million $ 150,890
May 29, 2 AM $ 0.397
-0.35%
$ 8.33 million $ 155,113
May 29, 1 AM $ 0.398
+0.41%
$ 8.35 million $ 159,553
May 29, 12 AM $ 0.396
-2.79%
$ 8.32 million $ 178,588
May 28, 11 PM $ 0.408
+1.15%
$ 8.56 million $ 189,591
May 28, 10 PM $ 0.403
+0.20%
$ 8.46 million $ 197,618
May 28, 9 PM $ 0.402
+0.28%
$ 8.44 million $ 201,926
May 28, 8 PM $ 0.401
-0.10%
$ 8.42 million $ 206,324
May 28, 7 PM $ 0.401
+0.66%
$ 8.43 million $ 216,025
May 28, 6 PM $ 0.399
+0.28%
$ 8.37 million $ 215,924
May 28, 5 PM $ 0.398
-0.65%
$ 8.35 million $ 216,883
May 28, 4 PM $ 0.4
+1.26%
$ 8.41 million $ 216,368
May 28, 3 PM $ 0.395
-0.21%
$ 8.3 million $ 215,502
May 28, 2 PM $ 0.396
+1.71%
$ 8.31 million $ 220,148
May 28, 1 PM $ 0.389
+0.17%
$ 8.17 million $ 222,954
May 28, 12 PM $ 0.388
-1.40%
$ 8.15 million $ 254,641
May 28, 11 AM $ 0.394
-1.31%
$ 8.27 million $ 265,163
May 28, 10 AM $ 0.399
-0.58%
$ 8.38 million $ 300,563
May 28, 9 AM $ 0.401
-0.65%
$ 8.43 million $ 300,693
May 28, 8 AM $ 0.404
+0.39%
$ 8.48 million $ 298,862
May 28, 7 AM $ 0.402
-1.04%
$ 8.45 million $ 298,473
May 28, 6 AM $ 0.407
-4.19%
$ 8.54 million $ 292,103
May 28, 5 AM $ 0.424
-2.43%
$ 8.91 million $ 283,591
May 28, 4 AM $ 0.435
-1.11%
$ 9.13 million $ 298,758
May 28, 3 AM $ 0.44
+0.72%
$ 9.23 million $ 314,740
May 28, 2 AM $ 0.437
-3.11%
$ 9.18 million $ 319,696
May 28, 1 AM $ 0.451
+1.28%
$ 9.47 million $ 346,731
May 28, 12 AM $ 0.443
+3.89%
$ 9.31 million $ 393,986
May 27, 11 PM $ 0.423
-2.16%
$ 8.89 million $ 433,786
May 27, 10 PM $ 0.433
+1.91%
$ 9.08 million $ 424,892
May 27, 9 PM $ 0.425
+1.10%
$ 8.91 million $ 421,508
May 27, 8 PM $ 0.42
+0.96%
$ 8.82 million $ 422,277
May 27, 7 PM $ 0.415
-0.63%
$ 8.71 million $ 409,977
May 27, 6 PM $ 0.417
-0.88%
$ 8.77 million $ 410,944
May 27, 5 PM $ 0.421
+1.04%
$ 8.85 million $ 408,625
May 27, 4 PM $ 0.417
+0.49%
$ 8.75 million $ 408,429
May 27, 3 PM $ 0.415
-1.58%
$ 8.71 million $ 409,092
May 27, 2 PM $ 0.422
-0.81%
$ 8.85 million $ 405,951
May 27, 1 PM $ 0.425
-3.32%
$ 8.92 million $ 400,717
May 27, 12 PM $ 0.439
-2.23%
$ 9.22 million $ 369,690
May 27, 11 AM $ 0.449
+10.02%
$ 9.43 million $ 352,537
May 27, 10 AM $ 0.409
+0.04%
$ 8.59 million $ 314,102
May 27, 9 AM $ 0.409
+1.35%
$ 8.59 million $ 312,824