trac BRC Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.255
+0.30%
$ 5.34 million $ 132,431
9:26 AM $ 0.254
+0.00%
$ 5.34 million $ 132,424
9:25 AM $ 0.254
+0.00%
$ 5.34 million $ 132,391
9:24 AM $ 0.254
+0.08%
$ 5.33 million $ 132,362
9:23 AM $ 0.253
-0.11%
$ 5.33 million $ 132,330
9:22 AM $ 0.253
+0.00%
$ 5.33 million $ 132,380
9:21 AM $ 0.253
+0.03%
$ 5.33 million $ 132,432
9:20 AM $ 0.253
+0.00%
$ 5.33 million $ 132,526
9:19 AM $ 0.253
+0.03%
$ 5.32 million $ 132,526
9:18 AM $ 0.253
-0.06%
$ 5.32 million $ 132,566
9:17 AM $ 0.253
+0.11%
$ 5.32 million $ 132,553
9:16 AM $ 0.253
-0.06%
$ 5.32 million $ 132,584
9:15 AM $ 0.253
+0.17%
$ 5.32 million $ 132,612
9:14 AM $ 0.253
-0.19%
$ 5.31 million $ 132,612
9:13 AM $ 0.253
+0.06%
$ 5.31 million $ 132,693
9:12 AM $ 0.253
-0.17%
$ 5.31 million $ 132,729
9:11 AM $ 0.254
+0.00%
$ 5.31 million $ 132,747
9:10 AM $ 0.254
+0.04%
$ 5.31 million $ 132,738
9:09 AM $ 0.254
+0.22%
$ 5.32 million $ 132,724
9:08 AM $ 0.253
+0.08%
$ 5.32 million $ 132,679
9:07 AM $ 0.253
-0.36%
$ 5.32 million $ 132,668
9:06 AM $ 0.254
-0.04%
$ 5.32 million $ 132,049
9:05 AM $ 0.254
-0.09%
$ 5.32 million $ 132,058
9:04 AM $ 0.254
+0.11%
$ 5.33 million $ 131,628
9:03 AM $ 0.254
-0.17%
$ 5.33 million $ 130,254
9:02 AM $ 0.254
-0.11%
$ 5.33 million $ 130,254
9:01 AM $ 0.254
-0.22%
$ 5.33 million $ 130,288
9:00 AM $ 0.255
+0.00%
$ 5.33 million $ 130,335
8:59 AM $ 0.255
+0.03%
$ 5.36 million $ 130,417
8:58 AM $ 0.255
-0.06%
$ 5.36 million $ 130,419
8:57 AM $ 0.255
+0.33%
$ 5.36 million $ 130,376
8:56 AM $ 0.254
+0.14%
$ 5.36 million $ 129,850
8:55 AM $ 0.254
+0.11%
$ 5.36 million $ 129,579
8:54 AM $ 0.254
-0.10%
$ 5.33 million $ 129,593
8:53 AM $ 0.254
-0.14%
$ 5.33 million $ 129,054
8:52 AM $ 0.254
-0.22%
$ 5.33 million $ 129,085
8:51 AM $ 0.255
+0.00%
$ 5.33 million $ 129,106
8:50 AM $ 0.255
-0.03%
$ 5.33 million $ 129,183
8:49 AM $ 0.255
+0.25%
$ 5.35 million $ 129,179
8:48 AM $ 0.254
-0.06%
$ 5.35 million $ 129,179
8:47 AM $ 0.254
-0.08%
$ 5.35 million $ 129,271
8:46 AM $ 0.255
-0.03%
$ 5.35 million $ 129,798
8:45 AM $ 0.255
-0.11%
$ 5.35 million $ 130,383
8:44 AM $ 0.255
+0.42%
$ 5.35 million $ 130,583
8:43 AM $ 0.254
+0.43%
$ 5.35 million $ 130,059
8:42 AM $ 0.253
-0.36%
$ 5.35 million $ 129,923
8:41 AM $ 0.254
+0.08%
$ 5.35 million $ 129,445
8:40 AM $ 0.254
-0.11%
$ 5.35 million $ 129,472
8:39 AM $ 0.254
+0.03%
$ 5.33 million $ 129,981
8:38 AM $ 0.254
+0.23%
$ 5.33 million $ 129,985