trac BRC Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.37
+0.69%
$ 7.77 million $ 72,747
May 31, 9 AM $ 0.367
+0.04%
$ 7.71 million $ 77,174
May 31, 8 AM $ 0.367
-0.04%
$ 7.71 million $ 78,388
May 31, 7 AM $ 0.367
-0.75%
$ 7.72 million $ 78,463
May 31, 6 AM $ 0.37
-0.96%
$ 7.77 million $ 81,499
May 31, 5 AM $ 0.372
-0.54%
$ 7.82 million $ 80,177
May 31, 4 AM $ 0.374
-0.03%
$ 7.86 million $ 84,060
May 31, 3 AM $ 0.374
-0.13%
$ 7.86 million $ 95,959
May 31, 2 AM $ 0.375
-0.44%
$ 7.87 million $ 97,973
May 31, 1 AM $ 0.377
-1.13%
$ 7.91 million $ 96,200
May 31, 12 AM $ 0.381
-0.03%
$ 8 million $ 104,422
May 30, 11 PM $ 0.381
+0.67%
$ 8 million $ 104,795
May 30, 10 PM $ 0.378
+0.10%
$ 7.95 million $ 102,470
May 30, 9 PM $ 0.378
-0.28%
$ 7.94 million $ 105,419
May 30, 8 PM $ 0.379
-0.73%
$ 7.96 million $ 104,616
May 30, 7 PM $ 0.382
-0.24%
$ 8.02 million $ 104,920
May 30, 6 PM $ 0.383
+0.78%
$ 8.04 million $ 104,701
May 30, 5 PM $ 0.38
-1.25%
$ 7.98 million $ 106,167
May 30, 4 PM $ 0.385
-0.52%
$ 8.08 million $ 105,617
May 30, 3 PM $ 0.387
+0.31%
$ 8.12 million $ 109,315
May 30, 2 PM $ 0.386
+1.73%
$ 8.1 million $ 108,691
May 30, 1 PM $ 0.38
+0.13%
$ 7.97 million $ 107,940
May 30, 12 PM $ 0.379
+0.60%
$ 7.96 million $ 107,276
May 30, 11 AM $ 0.377
-0.49%
$ 7.91 million $ 107,811
May 30, 10 AM $ 0.379
+1.13%
$ 7.96 million $ 107,115
May 30, 9 AM $ 0.375
-0.13%
$ 7.87 million $ 107,053
May 30, 8 AM $ 0.375
-0.49%
$ 7.88 million $ 107,046
May 30, 7 AM $ 0.377
+0.16%
$ 7.92 million $ 105,527
May 30, 6 AM $ 0.376
-0.51%
$ 7.9 million $ 103,436
May 30, 5 AM $ 0.378
+0.00%
$ 7.95 million $ 105,088
May 30, 4 AM $ 0.378
+0.36%
$ 7.95 million $ 102,505
May 30, 3 AM $ 0.377
-0.46%
$ 7.92 million $ 90,292
May 30, 2 AM $ 0.379
-0.21%
$ 7.96 million $ 88,125
May 30, 1 AM $ 0.38
-2.15%
$ 7.97 million $ 88,037
May 30, 12 AM $ 0.388
-0.53%
$ 8.15 million $ 79,847
May 29, 11 PM $ 0.39
-0.10%
$ 8.19 million $ 94,126
May 29, 10 PM $ 0.391
+0.08%
$ 8.21 million $ 94,772
May 29, 9 PM $ 0.391
+0.07%
$ 8.2 million $ 92,305
May 29, 8 PM $ 0.39
+0.65%
$ 8.18 million $ 92,499
May 29, 7 PM $ 0.388
-0.30%
$ 8.14 million $ 95,854
May 29, 6 PM $ 0.389
-0.23%
$ 8.16 million $ 96,036
May 29, 5 PM $ 0.39
-0.07%
$ 8.18 million $ 95,887
May 29, 4 PM $ 0.39
-0.09%
$ 8.19 million $ 97,204
May 29, 3 PM $ 0.391
+0.76%
$ 8.2 million $ 95,727
May 29, 2 PM $ 0.388
+0.07%
$ 8.14 million $ 96,326
May 29, 1 PM $ 0.387
+0.48%
$ 8.13 million $ 98,840
May 29, 12 PM $ 0.385
-1.07%
$ 8.09 million $ 103,328
May 29, 11 AM $ 0.39
+0.27%
$ 8.18 million $ 115,797
May 29, 10 AM $ 0.388
+0.29%
$ 8.16 million $ 122,171
May 29, 9 AM $ 0.388
-0.71%
$ 8.15 million $ 123,717