Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $0.361
-4.70%
$7.59 million $690,506
Aug 23, 4 AM $0.379
-3.12%
$7.96 million $647,201
Aug 23, 3 AM $0.391
-5.07%
$8.22 million $606,182
Aug 23, 2 AM $0.412
+5.05%
$8.66 million $549,185
Aug 23, 1 AM $0.393
+3.20%
$8.24 million $468,817
Aug 23, 12 AM $0.38
+23.61%
$7.99 million $354,765
Aug 22, 11 PM $0.308
+0.34%
$6.46 million $257,875
Aug 22, 10 PM $0.307
-0.83%
$6.44 million $316,666
Aug 22, 9 PM $0.309
-1.90%
$6.49 million $316,617
Aug 22, 8 PM $0.315
-1.50%
$6.62 million $312,510
Aug 22, 7 PM $0.32
+0.75%
$6.72 million $298,749
Aug 22, 6 PM $0.318
-0.01%
$6.67 million $296,757
Aug 22, 5 PM $0.318
+1.46%
$6.67 million $298,483
Aug 22, 4 PM $0.313
+0.77%
$6.57 million $304,859
Aug 22, 3 PM $0.311
-0.09%
$6.52 million $305,855
Aug 22, 2 PM $0.311
+0.53%
$6.53 million $308,540
Aug 22, 1 PM $0.309
+1.60%
$6.5 million $311,637
Aug 22, 12 PM $0.304
+2.87%
$6.39 million $309,028
Aug 22, 11 AM $0.296
+1.74%
$6.22 million $309,762
Aug 22, 10 AM $0.292
-3.50%
$6.13 million $296,452
Aug 22, 9 AM $0.303
-0.11%
$6.35 million $286,811
Aug 22, 8 AM $0.303
-1.46%
$6.36 million $300,109
Aug 22, 7 AM $0.308
-1.30%
$6.46 million $301,033
Aug 22, 6 AM $0.312
+0.53%
$6.55 million $304,159
Aug 22, 5 AM $0.31
-4.57%
$6.51 million $312,721
Aug 22, 4 AM $0.325
+0.59%
$6.82 million $311,841
Aug 22, 3 AM $0.323
+3.55%
$6.78 million $312,232
Aug 22, 2 AM $0.312
+0.16%
$6.55 million $276,805
Aug 22, 1 AM $0.311
+0.44%
$6.54 million $270,928
Aug 22, 12 AM $0.31
+0.16%
$6.51 million $268,043
Aug 21, 11 PM $0.31
+2.26%
$6.5 million $237,659
Aug 21, 10 PM $0.303
+0.81%
$6.36 million $175,677
Aug 21, 9 PM $0.3
+4.03%
$6.31 million $173,286
Aug 21, 8 PM $0.289
+1.34%
$6.06 million $170,471
Aug 21, 7 PM $0.285
-3.02%
$5.98 million $182,132
Aug 21, 6 PM $0.294
-2.42%
$6.17 million $183,257
Aug 21, 5 PM $0.301
+0.34%
$6.32 million $181,796
Aug 21, 4 PM $0.3
+1.05%
$6.3 million $173,529
Aug 21, 3 PM $0.297
+0.95%
$6.23 million $182,468
Aug 21, 2 PM $0.294
-0.16%
$6.18 million $182,786
Aug 21, 1 PM $0.295
+1.76%
$6.18 million $180,365
Aug 21, 12 PM $0.289
+1.96%
$6.08 million $178,177
Aug 21, 11 AM $0.284
-3.20%
$5.96 million $175,712
Aug 21, 10 AM $0.293
+0.28%
$6.16 million $172,928
Aug 21, 9 AM $0.292
+0.77%
$6.14 million $197,778
Aug 21, 8 AM $0.29
+1.34%
$6.09 million $201,024
Aug 21, 7 AM $0.286
+2.98%
$6.01 million $199,291
Aug 21, 6 AM $0.278
+0.67%
$5.84 million $188,539
Aug 21, 5 AM $0.276
+0.88%
$5.8 million $180,494
Aug 21, 4 AM $0.274
-1.95%
$5.75 million $178,092