Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $1.47
-4.36%
$30.77 million $3.75 million
Sep 2, 2024 $1.53
-2.87%
$32.12 million $255,639
Sep 1, 2024 $1.57
-3.35%
$33.07 million $273,042
Aug 31, 2024 $1.63
-3.10%
$34.21 million $219,342
Aug 30, 2024 $1.7
+4.44%
$35.7 million $207,665
Aug 29, 2024 $1.63
+3.70%
$34.19 million $243,149
Aug 28, 2024 $1.57
-6.29%
$32.97 million $243,247
Aug 27, 2024 $1.68
-6.80%
$35.03 million $282,689
Aug 26, 2024 $1.8
+1.75%
$37.75 million $213,867
Aug 25, 2024 $1.77
-2.94%
$37.11 million $226,489
Aug 24, 2024 $1.82
+0.71%
$38.23 million $233,529
Aug 23, 2024 $1.81
+1.37%
$37.96 million $277,608
Aug 22, 2024 $1.78
-1.88%
$37.44 million $170,148
Aug 21, 2024 $1.82
-5.79%
$38.16 million $218,863
Aug 20, 2024 $1.93
-2.76%
$40.57 million $292,454
Aug 19, 2024 $1.99
-3.40%
$41.72 million $289,883
Aug 18, 2024 $2.06
-2.25%
$43.19 million $247,441
Aug 17, 2024 $2.1
+6.84%
$44.18 million $227,565
Aug 16, 2024 $1.97
-0.24%
$41.35 million $250,215
Aug 15, 2024 $1.97
-3.54%
$41.44 million $312,555
Aug 14, 2024 $2.05
+14.98%
$42.97 million $395,403
Aug 13, 2024 $1.78
+18.71%
$37.37 million $412,388
Aug 12, 2024 $1.5
+1.24%
$31.48 million $326,002
Aug 11, 2024 $1.48
+0.92%
$31.09 million $213,509
Aug 10, 2024 $1.49
-0.03%
$31.21 million $156,620
Aug 9, 2024 $1.49
-1.37%
$31.22 million $194,334
Aug 8, 2024 $1.5
+3.74%
$31.48 million $204,156
Aug 7, 2024 $1.44
-4.95%
$30.34 million $229,153
Aug 6, 2024 $1.53
+12.61%
$32.22 million $303,382
Aug 5, 2024 $1.36
-10.37%
$28.61 million $422,123
Aug 4, 2024 $1.52
-7.85%
$31.92 million $235,974
Aug 3, 2024 $1.65
-3.78%
$34.64 million $221,649
Aug 2, 2024 $1.72
+2.25%
$36.02 million $299,632
Aug 1, 2024 $1.68
-1.30%
$35.24 million $255,804
Jul 31, 2024 $1.71
-6.16%
$35.81 million $247,747
Jul 30, 2024 $1.82
+2.74%
$38.16 million $162,445
Jul 29, 2024 $1.77
-2.83%
$37.14 million $240,800
Jul 28, 2024 $1.82
-3.03%
$38.22 million $144,175
Jul 27, 2024 $1.88
+0.53%
$39.41 million $250,915
Jul 26, 2024 $1.87
+4.50%
$39.2 million $103,370
Jul 25, 2024 $1.78
-2.17%
$37.48 million $251,426
Jul 24, 2024 $1.85
+0.57%
$38.89 million $259,878
Jul 23, 2024 $1.84
-5.70%
$38.67 million $236,660
Jul 22, 2024 $1.95
+1.81%
$41.01 million $303,320
Jul 21, 2024 $1.92
-12.04%
$40.28 million $286,165
Jul 20, 2024 $2.18
+9.51%
$45.8 million $123,392
Jul 19, 2024 $1.99
+8.30%
$41.82 million $356,906
Jul 18, 2024 $1.84
+6.06%
$38.61 million $306,711
Jul 17, 2024 $1.73
-3.89%
$36.38 million $249,834
Jul 16, 2024 $1.8
-2.03%
$37.85 million $272,730