trac BRC Historical Data

TRAC Page 15
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.254
-0.04%
$ 5.32 million $ 132,049
9:05 AM $ 0.254
-0.09%
$ 5.32 million $ 132,058
9:04 AM $ 0.254
+0.11%
$ 5.33 million $ 131,628
9:03 AM $ 0.254
-0.17%
$ 5.33 million $ 130,254
9:02 AM $ 0.254
-0.11%
$ 5.33 million $ 130,254
9:01 AM $ 0.254
-0.22%
$ 5.33 million $ 130,288
9:00 AM $ 0.255
+0.00%
$ 5.33 million $ 130,335
8:59 AM $ 0.255
+0.03%
$ 5.36 million $ 130,417
8:58 AM $ 0.255
-0.06%
$ 5.36 million $ 130,419
8:57 AM $ 0.255
+0.33%
$ 5.36 million $ 130,376
8:56 AM $ 0.254
+0.14%
$ 5.36 million $ 129,850
8:55 AM $ 0.254
+0.11%
$ 5.36 million $ 129,579
8:54 AM $ 0.254
-0.10%
$ 5.33 million $ 129,593
8:53 AM $ 0.254
-0.14%
$ 5.33 million $ 129,054
8:52 AM $ 0.254
-0.22%
$ 5.33 million $ 129,085
8:51 AM $ 0.255
+0.00%
$ 5.33 million $ 129,106
8:50 AM $ 0.255
-0.03%
$ 5.33 million $ 129,183
8:49 AM $ 0.255
+0.25%
$ 5.35 million $ 129,179
8:48 AM $ 0.254
-0.06%
$ 5.35 million $ 129,179
8:47 AM $ 0.254
-0.08%
$ 5.35 million $ 129,271
8:46 AM $ 0.255
-0.03%
$ 5.35 million $ 129,798
8:45 AM $ 0.255
-0.11%
$ 5.35 million $ 130,383
8:44 AM $ 0.255
+0.42%
$ 5.35 million $ 130,583
8:43 AM $ 0.254
+0.43%
$ 5.35 million $ 130,059
8:42 AM $ 0.253
-0.36%
$ 5.35 million $ 129,923
8:41 AM $ 0.254
+0.08%
$ 5.35 million $ 129,445
8:40 AM $ 0.254
-0.11%
$ 5.35 million $ 129,472
8:39 AM $ 0.254
+0.03%
$ 5.33 million $ 129,981
8:38 AM $ 0.254
+0.23%
$ 5.33 million $ 129,985
8:37 AM $ 0.253
-0.11%
$ 5.33 million $ 130,005
8:36 AM $ 0.253
-0.37%
$ 5.33 million $ 129,984
8:35 AM $ 0.254
+0.12%
$ 5.33 million $ 129,985
8:34 AM $ 0.254
+0.28%
$ 5.34 million $ 129,995
8:33 AM $ 0.253
-0.60%
$ 5.34 million $ 129,995
8:32 AM $ 0.255
-0.34%
$ 5.34 million $ 129,970
8:31 AM $ 0.256
-0.26%
$ 5.34 million $ 129,835
8:30 AM $ 0.256
+0.00%
$ 5.34 million $ 129,784
8:29 AM $ 0.256
+0.00%
$ 5.39 million $ 129,722
8:28 AM $ 0.256
+0.00%
$ 5.39 million $ 129,713
8:27 AM $ 0.256
+0.00%
$ 5.39 million $ 129,713
8:26 AM $ 0.256
+0.00%
$ 5.39 million $ 129,703
8:25 AM $ 0.256
+0.00%
$ 5.39 million $ 130,217
8:24 AM $ 0.256
+0.00%
$ 5.39 million $ 130,511
8:23 AM $ 0.256
+0.00%
$ 5.39 million $ 130,511
8:22 AM $ 0.256
+0.02%
$ 5.39 million $ 130,502
8:21 AM $ 0.256
+0.02%
$ 5.39 million $ 129,585
8:20 AM $ 0.256
-0.22%
$ 5.39 million $ 129,613
8:19 AM $ 0.257
+0.22%
$ 5.39 million $ 129,662
8:18 AM $ 0.256
-0.17%
$ 5.39 million $ 129,701
8:17 AM $ 0.257
-0.14%
$ 5.39 million $ 129,693