Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.368
-0.42%
$7.74 million $566,119
Aug 25, 5 AM $0.369
-2.13%
$7.74 million $564,402
Aug 25, 4 AM $0.377
+0.57%
$7.91 million $586,521
Aug 25, 3 AM $0.373
-0.56%
$7.84 million $667,697
Aug 25, 2 AM $0.376
+0.70%
$7.89 million $707,671
Aug 25, 1 AM $0.373
+0.02%
$7.83 million $825,974
Aug 25, 12 AM $0.373
-4.33%
$7.83 million $920,030
Aug 24, 11 PM $0.388
+2.40%
$8.15 million $984,158
Aug 24, 10 PM $0.379
-1.02%
$7.96 million $988,246
Aug 24, 9 PM $0.383
+1.31%
$8.04 million $1.02 million
Aug 24, 8 PM $0.378
+2.48%
$7.94 million $1.02 million
Aug 24, 7 PM $0.369
-0.23%
$7.75 million $1.02 million
Aug 24, 6 PM $0.37
+1.62%
$7.76 million $1.03 million
Aug 24, 5 PM $0.364
-1.51%
$7.64 million $1.06 million
Aug 24, 4 PM $0.369
-1.28%
$7.76 million $1.06 million
Aug 24, 3 PM $0.373
-1.57%
$7.84 million $1.07 million
Aug 24, 2 PM $0.379
+1.21%
$7.96 million $1.14 million
Aug 24, 1 PM $0.375
-2.48%
$7.87 million $1.12 million
Aug 24, 12 PM $0.384
+1.86%
$8.07 million $1.08 million
Aug 24, 11 AM $0.377
-0.90%
$7.92 million $1.04 million
Aug 24, 10 AM $0.381
+3.84%
$7.99 million $1.04 million
Aug 24, 9 AM $0.365
+0.89%
$7.67 million $1.02 million
Aug 24, 8 AM $0.362
-3.90%
$7.6 million $1.03 million
Aug 24, 7 AM $0.377
-2.80%
$7.91 million $994,934
Aug 24, 6 AM $0.387
+0.66%
$8.14 million $1 million
Aug 24, 5 AM $0.384
+0.16%
$8.07 million $1.04 million
Aug 24, 4 AM $0.383
-8.48%
$8.04 million $1.06 million
Aug 24, 3 AM $0.418
-0.32%
$8.78 million $1.02 million
Aug 24, 2 AM $0.419
-2.18%
$8.81 million $1.05 million
Aug 24, 1 AM $0.429
+9.31%
$9 million $1.01 million
Aug 24, 12 AM $0.392
+3.70%
$8.24 million $1.03 million
Aug 23, 11 PM $0.378
+0.52%
$7.94 million $1.08 million
Aug 23, 10 PM $0.376
-0.21%
$7.9 million $1.07 million
Aug 23, 9 PM $0.377
+1.51%
$7.92 million $1.04 million
Aug 23, 8 PM $0.371
+0.25%
$7.8 million $1.04 million
Aug 23, 7 PM $0.371
+1.09%
$7.78 million $1.05 million
Aug 23, 6 PM $0.367
-1.44%
$7.7 million $1.04 million
Aug 23, 5 PM $0.372
-1.04%
$7.81 million $1.01 million
Aug 23, 4 PM $0.376
-1.93%
$7.89 million $996,907
Aug 23, 3 PM $0.383
+5.86%
$8.05 million $972,705
Aug 23, 2 PM $0.362
-1.58%
$7.6 million $855,742
Aug 23, 1 PM $0.368
-0.41%
$7.72 million $848,500
Aug 23, 12 PM $0.369
+3.29%
$7.76 million $835,386
Aug 23, 11 AM $0.358
-1.42%
$7.51 million $804,429
Aug 23, 10 AM $0.363
-3.96%
$7.62 million $807,655
Aug 23, 9 AM $0.378
+3.18%
$7.93 million $797,357
Aug 23, 8 AM $0.366
+2.11%
$7.69 million $772,569
Aug 23, 7 AM $0.358
+0.49%
$7.52 million $752,601
Aug 23, 6 AM $0.356
-1.39%
$7.48 million $735,287
Aug 23, 5 AM $0.361
-4.70%
$7.59 million $690,506