trac BRC Historical Data

TRAC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.347
+0.48%
$ 7.29 million $ 145,226
Jun 2, 10 AM $ 0.346
-0.45%
$ 7.27 million $ 138,436
Jun 2, 9 AM $ 0.348
-0.20%
$ 7.3 million $ 137,263
Jun 2, 8 AM $ 0.348
-0.20%
$ 7.31 million $ 130,541
Jun 2, 7 AM $ 0.349
+0.48%
$ 7.33 million $ 112,206
Jun 2, 6 AM $ 0.347
-0.22%
$ 7.29 million $ 109,449
Jun 2, 5 AM $ 0.348
-1.00%
$ 7.31 million $ 116,678
Jun 2, 4 AM $ 0.352
+1.39%
$ 7.39 million $ 118,482
Jun 2, 3 AM $ 0.347
-0.82%
$ 7.29 million $ 118,294
Jun 2, 2 AM $ 0.35
+0.42%
$ 7.35 million $ 118,998
Jun 2, 1 AM $ 0.349
-1.10%
$ 7.33 million $ 109,561
Jun 2, 12 AM $ 0.353
-1.69%
$ 7.41 million $ 108,983
Jun 1, 11 PM $ 0.359
+0.23%
$ 7.54 million $ 111,750
Jun 1, 10 PM $ 0.358
+0.29%
$ 7.52 million $ 112,411
Jun 1, 9 PM $ 0.358
+0.75%
$ 7.51 million $ 112,948
Jun 1, 8 PM $ 0.355
-0.57%
$ 7.46 million $ 104,657
Jun 1, 7 PM $ 0.357
+0.10%
$ 7.51 million $ 106,234
Jun 1, 6 PM $ 0.357
+0.16%
$ 7.5 million $ 106,049
Jun 1, 5 PM $ 0.357
+2.41%
$ 7.49 million $ 101,236
Jun 1, 4 PM $ 0.348
+0.71%
$ 7.31 million $ 101,162
Jun 1, 3 PM $ 0.346
-0.91%
$ 7.26 million $ 102,226
Jun 1, 2 PM $ 0.349
+0.33%
$ 7.33 million $ 109,317
Jun 1, 1 PM $ 0.348
-0.68%
$ 7.31 million $ 117,327
Jun 1, 12 PM $ 0.351
+0.14%
$ 7.36 million $ 109,429
Jun 1, 11 AM $ 0.35
+0.40%
$ 7.35 million $ 108,094
Jun 1, 10 AM $ 0.349
-0.38%
$ 7.32 million $ 108,215
Jun 1, 9 AM $ 0.35
-0.31%
$ 7.35 million $ 105,142
Jun 1, 8 AM $ 0.351
-0.38%
$ 7.36 million $ 100,931
Jun 1, 7 AM $ 0.352
+0.07%
$ 7.39 million $ 100,367
Jun 1, 6 AM $ 0.352
-2.74%
$ 7.38 million $ 99,479
Jun 1, 5 AM $ 0.362
-0.59%
$ 7.59 million $ 93,163
Jun 1, 4 AM $ 0.364
-0.13%
$ 7.64 million $ 90,687
Jun 1, 3 AM $ 0.364
-0.22%
$ 7.65 million $ 91,931
Jun 1, 2 AM $ 0.365
-0.71%
$ 7.67 million $ 90,869
Jun 1, 1 AM $ 0.368
+1.08%
$ 7.72 million $ 93,094
Jun 1, 12 AM $ 0.364
-2.10%
$ 7.65 million $ 93,767
May 31, 11 PM $ 0.372
+0.09%
$ 7.81 million $ 92,414
May 31, 10 PM $ 0.372
-0.81%
$ 7.8 million $ 93,691
May 31, 9 PM $ 0.375
-0.41%
$ 7.87 million $ 93,130
May 31, 8 PM $ 0.376
+0.33%
$ 7.9 million $ 93,647
May 31, 7 PM $ 0.376
+0.00%
$ 7.89 million $ 91,439
May 31, 6 PM $ 0.376
+0.00%
$ 7.9 million $ 91,400
May 31, 5 PM $ 0.376
+0.33%
$ 7.9 million $ 91,382
May 31, 4 PM $ 0.375
-0.19%
$ 7.87 million $ 90,743
May 31, 3 PM $ 0.376
+1.05%
$ 7.89 million $ 89,051
May 31, 2 PM $ 0.371
+0.06%
$ 7.79 million $ 81,688
May 31, 1 PM $ 0.371
+0.11%
$ 7.78 million $ 72,364
May 31, 12 PM $ 0.37
+0.68%
$ 7.78 million $ 72,993
May 31, 11 AM $ 0.368
-0.55%
$ 7.72 million $ 72,885
May 31, 10 AM $ 0.37
+0.69%
$ 7.77 million $ 72,747