Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $1.43
+0.50%
$29.99 million $150,583
Oct 22, 2024 $1.44
+2.78%
$30.2 million $193,780
Oct 21, 2024 $1.39
-8.48%
$29.29 million $153,734
Oct 20, 2024 $1.52
+11.50%
$32 million $154,985
Oct 19, 2024 $1.37
+1.12%
$28.7 million $54,951
Oct 18, 2024 $1.35
+15.16%
$28.38 million $106,908
Oct 17, 2024 $1.17
-1.49%
$24.65 million $232,650
Oct 16, 2024 $1.19
-11.23%
$25.06 million $173,488
Oct 15, 2024 $1.34
+13.41%
$28.23 million $85,021
Oct 14, 2024 $1.2
+2.51%
$25.21 million $153,329
Oct 13, 2024 $1.17
-6.66%
$24.6 million $237,878
Oct 12, 2024 $1.25
-3.58%
$26.35 million $236,622
Oct 11, 2024 $1.3
+1.54%
$27.33 million $223,949
Oct 10, 2024 $1.28
-2.03%
$26.92 million $276,022
Oct 9, 2024 $1.31
+0.42%
$27.48 million $322,467
Oct 8, 2024 $1.3
-6.66%
$27.37 million $303,039
Oct 7, 2024 $1.4
-1.40%
$29.32 million $228,190
Oct 6, 2024 $1.42
+7.18%
$29.73 million $206,576
Oct 5, 2024 $1.32
-9.47%
$27.73 million $151,580
Oct 4, 2024 $1.46
-2.31%
$30.64 million $269,736
Oct 3, 2024 $1.49
-0.41%
$31.31 million $187,157
Oct 2, 2024 $1.51
-1.79%
$31.8 million $231,755
Oct 1, 2024 $1.53
-3.53%
$32.21 million $311,578
Sep 30, 2024 $1.59
-3.80%
$33.39 million $229,041
Sep 29, 2024 $1.67
-3.00%
$35.05 million $204,191
Sep 28, 2024 $1.72
+10.72%
$36.13 million $231,833
Sep 27, 2024 $1.56
-1.09%
$32.74 million $146,509
Sep 26, 2024 $1.58
+9.69%
$33.1 million $265,106
Sep 25, 2024 $1.44
+5.57%
$30.17 million $242,522
Sep 24, 2024 $1.34
-4.59%
$28.12 million $219,034
Sep 23, 2024 $1.4
-0.27%
$29.47 million $99,957
Sep 22, 2024 $1.41
-8.84%
$29.55 million $211,064
Sep 21, 2024 $1.56
+5.68%
$32.69 million $189,311
Sep 20, 2024 $1.47
+0.33%
$30.95 million $238,235
Sep 19, 2024 $1.47
+7.63%
$30.85 million $252,920
Sep 18, 2024 $1.36
+1.70%
$28.66 million $170,360
Sep 17, 2024 $1.35
+0.27%
$28.28 million $142,667
Sep 16, 2024 $1.34
-0.99%
$28.21 million $213,728
Sep 15, 2024 $1.36
-1.33%
$28.49 million $139,943
Sep 14, 2024 $1.38
-7.01%
$28.89 million $209,310
Sep 13, 2024 $1.48
+10.14%
$31.07 million $178,362
Sep 12, 2024 $1.34
-3.18%
$28.21 million $71,363
Sep 11, 2024 $1.39
-3.61%
$29.13 million $68,523
Sep 10, 2024 $1.44
-3.60%
$30.22 million $86,856
Sep 9, 2024 $1.49
+10.06%
$31.35 million $97,102
Sep 8, 2024 $1.36
+1.76%
$28.49 million $179,417
Sep 7, 2024 $1.33
+1.60%
$28 million $189,412
Sep 6, 2024 $1.31
-4.62%
$27.56 million $296,783
Sep 5, 2024 $1.38
-3.50%
$28.89 million $219,054
Sep 4, 2024 $1.43
-2.67%
$29.96 million $201,166