trac BRC Historical Data

TRAC Page 14
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.253
-0.36%
$ 5.35 million $ 129,923
8:41 AM $ 0.254
+0.08%
$ 5.35 million $ 129,445
8:40 AM $ 0.254
-0.11%
$ 5.35 million $ 129,472
8:39 AM $ 0.254
+0.03%
$ 5.33 million $ 129,981
8:38 AM $ 0.254
+0.23%
$ 5.33 million $ 129,985
8:37 AM $ 0.253
-0.11%
$ 5.33 million $ 130,005
8:36 AM $ 0.253
-0.37%
$ 5.33 million $ 129,984
8:35 AM $ 0.254
+0.12%
$ 5.33 million $ 129,985
8:34 AM $ 0.254
+0.28%
$ 5.34 million $ 129,995
8:33 AM $ 0.253
-0.60%
$ 5.34 million $ 129,995
8:32 AM $ 0.255
-0.34%
$ 5.34 million $ 129,970
8:31 AM $ 0.256
-0.26%
$ 5.34 million $ 129,835
8:30 AM $ 0.256
+0.00%
$ 5.34 million $ 129,784
8:29 AM $ 0.256
+0.00%
$ 5.39 million $ 129,722
8:28 AM $ 0.256
+0.00%
$ 5.39 million $ 129,713
8:27 AM $ 0.256
+0.00%
$ 5.39 million $ 129,713
8:26 AM $ 0.256
+0.00%
$ 5.39 million $ 129,703
8:25 AM $ 0.256
+0.00%
$ 5.39 million $ 130,217
8:24 AM $ 0.256
+0.00%
$ 5.39 million $ 130,511
8:23 AM $ 0.256
+0.00%
$ 5.39 million $ 130,511
8:22 AM $ 0.256
+0.02%
$ 5.39 million $ 130,502
8:21 AM $ 0.256
+0.02%
$ 5.39 million $ 129,585
8:20 AM $ 0.256
-0.22%
$ 5.39 million $ 129,613
8:19 AM $ 0.257
+0.22%
$ 5.39 million $ 129,662
8:18 AM $ 0.256
-0.17%
$ 5.39 million $ 129,701
8:17 AM $ 0.257
-0.14%
$ 5.39 million $ 129,693
8:16 AM $ 0.257
+0.39%
$ 5.39 million $ 129,699
8:15 AM $ 0.256
+0.06%
$ 5.39 million $ 129,693
8:14 AM $ 0.256
-0.06%
$ 5.38 million $ 129,697
8:13 AM $ 0.256
-0.11%
$ 5.38 million $ 129,684
8:12 AM $ 0.256
+0.03%
$ 5.38 million $ 129,708
8:11 AM $ 0.256
-0.53%
$ 5.38 million $ 129,708
8:10 AM $ 0.258
+0.00%
$ 5.38 million $ 129,757
8:09 AM $ 0.258
-0.16%
$ 5.41 million $ 129,757
8:08 AM $ 0.258
+0.00%
$ 5.41 million $ 129,768
8:07 AM $ 0.258
+0.00%
$ 5.41 million $ 129,771
8:06 AM $ 0.258
+0.00%
$ 5.41 million $ 129,828
8:05 AM $ 0.258
+0.59%
$ 5.41 million $ 129,790
8:04 AM $ 0.257
+0.72%
$ 5.39 million $ 129,790
8:03 AM $ 0.255
+0.27%
$ 5.39 million $ 129,662
8:02 AM $ 0.254
+0.03%
$ 5.39 million $ 129,636
8:01 AM $ 0.254
+0.70%
$ 5.39 million $ 129,603
8:00 AM $ 0.252
+0.09%
$ 5.39 million $ 129,506
7:59 AM $ 0.252
-0.09%
$ 5.3 million $ 129,487
7:58 AM $ 0.252
+0.06%
$ 5.3 million $ 129,483
7:57 AM $ 0.252
+0.00%
$ 5.3 million $ 129,663
7:56 AM $ 0.252
+0.00%
$ 5.3 million $ 129,663
7:55 AM $ 0.252
+0.00%
$ 5.3 million $ 129,659
7:54 AM $ 0.252
-0.14%
$ 5.3 million $ 129,623
7:53 AM $ 0.253
-0.11%
$ 5.3 million $ 129,652