Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.336
+1.69%
$7.06 million $364,223
Aug 27, 7 AM $0.33
+0.93%
$6.94 million $350,432
Aug 27, 6 AM $0.328
-0.26%
$6.88 million $358,316
Aug 27, 5 AM $0.328
+0.22%
$6.9 million $355,967
Aug 27, 4 AM $0.328
-2.93%
$6.88 million $317,151
Aug 27, 3 AM $0.337
+0.92%
$7.09 million $331,150
Aug 27, 2 AM $0.335
-0.29%
$7.03 million $379,861
Aug 27, 1 AM $0.336
+0.47%
$7.05 million $389,066
Aug 27, 12 AM $0.334
-3.11%
$7.02 million $420,286
Aug 26, 11 PM $0.345
+1.90%
$7.24 million $458,681
Aug 26, 10 PM $0.338
+1.84%
$7.11 million $495,554
Aug 26, 9 PM $0.332
+0.13%
$6.98 million $494,431
Aug 26, 8 PM $0.332
-0.06%
$6.97 million $515,976
Aug 26, 7 PM $0.332
+1.52%
$6.97 million $515,125
Aug 26, 6 PM $0.327
+0.26%
$6.87 million $512,940
Aug 26, 5 PM $0.326
+1.01%
$6.85 million $513,508
Aug 26, 4 PM $0.323
-0.25%
$6.78 million $516,350
Aug 26, 3 PM $0.324
+0.70%
$6.8 million $528,861
Aug 26, 2 PM $0.322
-0.01%
$6.76 million $513,942
Aug 26, 1 PM $0.322
-0.36%
$6.76 million $501,363
Aug 26, 12 PM $0.323
-1.19%
$6.78 million $500,804
Aug 26, 11 AM $0.327
-3.31%
$6.87 million $525,094
Aug 26, 10 AM $0.338
+0.04%
$7.09 million $494,254
Aug 26, 9 AM $0.338
-0.01%
$7.1 million $493,283
Aug 26, 8 AM $0.338
-0.21%
$7.1 million $500,040
Aug 26, 7 AM $0.339
+0.79%
$7.12 million $492,503
Aug 26, 6 AM $0.336
-0.35%
$7.06 million $486,121
Aug 26, 5 AM $0.337
+1.54%
$7.08 million $491,019
Aug 26, 4 AM $0.332
+0.27%
$6.98 million $495,133
Aug 26, 3 AM $0.331
-3.61%
$6.96 million $497,895
Aug 26, 2 AM $0.344
-3.63%
$7.22 million $448,415
Aug 26, 1 AM $0.357
-0.98%
$7.49 million $434,974
Aug 26, 12 AM $0.36
+3.35%
$7.57 million $396,571
Aug 25, 11 PM $0.349
+0.09%
$7.32 million $357,885
Aug 25, 10 PM $0.348
-0.06%
$7.31 million $305,563
Aug 25, 9 PM $0.348
+0.97%
$7.31 million $304,833
Aug 25, 8 PM $0.345
-0.69%
$7.24 million $289,183
Aug 25, 7 PM $0.347
-0.64%
$7.29 million $290,461
Aug 25, 6 PM $0.349
+0.56%
$7.34 million $288,070
Aug 25, 5 PM $0.347
-0.75%
$7.3 million $290,939
Aug 25, 4 PM $0.35
+0.00%
$7.35 million $291,013
Aug 25, 3 PM $0.35
-0.09%
$7.35 million $295,193
Aug 25, 2 PM $0.35
-0.15%
$7.36 million $323,325
Aug 25, 1 PM $0.351
+0.42%
$7.37 million $349,600
Aug 25, 12 PM $0.349
-2.47%
$7.34 million $401,672
Aug 25, 11 AM $0.358
-0.84%
$7.52 million $445,646
Aug 25, 10 AM $0.361
-0.82%
$7.58 million $459,445
Aug 25, 9 AM $0.364
-0.99%
$7.64 million $492,279
Aug 25, 8 AM $0.367
+0.86%
$7.71 million $502,371
Aug 25, 7 AM $0.364
-1.05%
$7.64 million $555,322