trac BRC Historical Data

TRAC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.408
-0.25%
$ 8.57 million $ 430,518
Jun 4, 11 AM $ 0.409
-0.33%
$ 8.59 million $ 424,353
Jun 4, 10 AM $ 0.41
-1.83%
$ 8.62 million $ 412,884
Jun 4, 9 AM $ 0.418
+1.15%
$ 8.78 million $ 418,391
Jun 4, 8 AM $ 0.413
-0.21%
$ 8.68 million $ 415,726
Jun 4, 7 AM $ 0.414
+5.38%
$ 8.69 million $ 369,214
Jun 4, 6 AM $ 0.393
-4.77%
$ 8.25 million $ 368,656
Jun 4, 5 AM $ 0.413
-0.14%
$ 8.66 million $ 370,426
Jun 4, 4 AM $ 0.413
+5.25%
$ 8.68 million $ 349,513
Jun 4, 3 AM $ 0.393
-6.66%
$ 8.24 million $ 345,965
Jun 4, 2 AM $ 0.421
-0.69%
$ 8.83 million $ 353,977
Jun 4, 1 AM $ 0.424
+1.94%
$ 8.91 million $ 336,631
Jun 4, 12 AM $ 0.415
+14.62%
$ 8.72 million $ 276,618
Jun 3, 11 PM $ 0.362
+3.27%
$ 7.61 million $ 261,808
Jun 3, 10 PM $ 0.351
+0.36%
$ 7.37 million $ 284,343
Jun 3, 9 PM $ 0.35
-0.12%
$ 7.34 million $ 284,865
Jun 3, 8 PM $ 0.35
-0.41%
$ 7.35 million $ 278,227
Jun 3, 7 PM $ 0.351
+0.10%
$ 7.38 million $ 264,275
Jun 3, 6 PM $ 0.351
+0.20%
$ 7.37 million $ 266,581
Jun 3, 5 PM $ 0.35
-0.38%
$ 7.36 million $ 270,812
Jun 3, 4 PM $ 0.352
+0.46%
$ 7.39 million $ 280,511
Jun 3, 3 PM $ 0.35
-0.50%
$ 7.35 million $ 311,652
Jun 3, 2 PM $ 0.352
-0.20%
$ 7.39 million $ 340,346
Jun 3, 1 PM $ 0.352
+0.92%
$ 7.4 million $ 344,512
Jun 3, 12 PM $ 0.349
+0.36%
$ 7.34 million $ 339,861
Jun 3, 11 AM $ 0.348
-0.42%
$ 7.31 million $ 338,567
Jun 3, 10 AM $ 0.35
-1.26%
$ 7.34 million $ 340,205
Jun 3, 9 AM $ 0.354
+0.12%
$ 7.43 million $ 327,952
Jun 3, 8 AM $ 0.354
+0.79%
$ 7.43 million $ 338,001
Jun 3, 7 AM $ 0.351
-1.55%
$ 7.37 million $ 357,510
Jun 3, 6 AM $ 0.356
-5.50%
$ 7.48 million $ 357,463
Jun 3, 5 AM $ 0.377
-0.59%
$ 7.92 million $ 349,637
Jun 3, 4 AM $ 0.38
-0.03%
$ 7.97 million $ 348,997
Jun 3, 3 AM $ 0.38
-1.42%
$ 7.98 million $ 338,861
Jun 3, 2 AM $ 0.386
-1.02%
$ 8.11 million $ 324,433
Jun 3, 1 AM $ 0.391
+5.11%
$ 8.2 million $ 328,893
Jun 3, 12 AM $ 0.37
+8.01%
$ 7.77 million $ 300,281
Jun 2, 11 PM $ 0.343
+0.12%
$ 7.19 million $ 270,089
Jun 2, 10 PM $ 0.342
-0.40%
$ 7.19 million $ 247,287
Jun 2, 9 PM $ 0.344
+0.21%
$ 7.22 million $ 246,744
Jun 2, 8 PM $ 0.343
+0.26%
$ 7.2 million $ 255,172
Jun 2, 7 PM $ 0.342
-0.02%
$ 7.19 million $ 251,025
Jun 2, 6 PM $ 0.342
-0.09%
$ 7.19 million $ 234,735
Jun 2, 5 PM $ 0.342
-0.19%
$ 7.19 million $ 233,845
Jun 2, 4 PM $ 0.343
-0.95%
$ 7.21 million $ 222,657
Jun 2, 3 PM $ 0.346
-0.10%
$ 7.28 million $ 184,784
Jun 2, 2 PM $ 0.346
-0.04%
$ 7.27 million $ 154,480
Jun 2, 1 PM $ 0.346
-0.24%
$ 7.27 million $ 151,214
Jun 2, 12 PM $ 0.347
-0.09%
$ 7.29 million $ 150,400
Jun 2, 11 AM $ 0.347
+0.48%
$ 7.29 million $ 145,226