Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $1.12
-0.84%
$23.6 million $391,351
Dec 11, 2024 $1.13
+3.87%
$23.8 million $480,274
Dec 10, 2024 $1.09
+1.85%
$22.93 million $491,679
Dec 9, 2024 $1.07
-17.15%
$22.5 million $647,614
Dec 8, 2024 $1.3
-3.53%
$27.2 million $482,081
Dec 7, 2024 $1.33
-12.50%
$27.89 million $363,782
Dec 6, 2024 $1.52
+7.52%
$31.88 million $407,663
Dec 5, 2024 $1.41
-4.19%
$29.65 million $1 million
Dec 4, 2024 $1.47
+44.97%
$30.92 million $1.33 million
Dec 3, 2024 $1.02
+14.63%
$21.33 million $672,685
Dec 2, 2024 $0.895
-8.94%
$18.79 million $509,428
Dec 1, 2024 $0.978
+29.50%
$20.54 million $652,015
Nov 30, 2024 $0.751
+17.67%
$15.76 million $415,116
Nov 29, 2024 $0.636
-4.81%
$13.35 million $410,099
Nov 28, 2024 $0.677
-4.98%
$14.22 million $237,227
Nov 27, 2024 $0.713
-0.95%
$14.97 million $189,120
Nov 26, 2024 $0.727
+5.70%
$15.27 million $242,069
Nov 25, 2024 $0.69
-8.92%
$14.49 million $336,222
Nov 24, 2024 $0.757
-10.37%
$15.9 million $396,455
Nov 23, 2024 $0.845
+3.66%
$17.74 million $475,166
Nov 22, 2024 $0.827
-9.92%
$17.36 million $263,212
Nov 21, 2024 $0.919
+8.02%
$19.3 million $398,280
Nov 20, 2024 $0.876
-7.99%
$18.39 million $471,699
Nov 19, 2024 $0.952
+1.76%
$19.99 million $376,060
Nov 18, 2024 $0.939
+7.62%
$19.71 million $282,741
Nov 17, 2024 $0.872
-2.07%
$18.32 million $289,603
Nov 16, 2024 $0.891
-5.93%
$18.71 million $276,977
Nov 15, 2024 $0.947
-2.51%
$19.89 million $226,625
Nov 14, 2024 $0.971
+1.13%
$20.4 million $263,849
Nov 13, 2024 $0.961
-4.16%
$20.17 million $246,590
Nov 12, 2024 $1
+0.65%
$21.05 million $315,550
Nov 11, 2024 $0.996
+0.06%
$20.91 million $345,800
Nov 10, 2024 $0.96
-8.61%
$20.16 million $296,392
Nov 9, 2024 $1.05
+6.06%
$22.1 million $253,417
Nov 8, 2024 $0.992
-7.88%
$20.83 million $88,547
Nov 7, 2024 $1.08
-0.65%
$22.59 million $278,090
Nov 6, 2024 $1.09
-2.37%
$22.99 million $245,878
Nov 5, 2024 $1.12
+5.60%
$23.55 million $240,809
Nov 4, 2024 $1.06
-3.51%
$22.3 million $131,152
Nov 3, 2024 $1.1
-3.93%
$23.11 million $234,349
Nov 2, 2024 $1.15
+12.08%
$24.05 million $85,895
Nov 1, 2024 $1.02
+4.50%
$21.46 million $259,355
Oct 31, 2024 $0.978
-2.32%
$20.54 million $228,184
Oct 30, 2024 $1
-11.90%
$21.03 million $206,038
Oct 29, 2024 $1.11
+6.34%
$23.41 million $203,143
Oct 28, 2024 $1.05
-19.61%
$22.12 million $325,257
Oct 27, 2024 $1.31
+26.29%
$27.52 million $141,290
Oct 26, 2024 $1.04
+1.88%
$21.79 million $177,162
Oct 25, 2024 $1.02
-13.35%
$21.39 million $352,017
Oct 24, 2024 $1.18
-17.68%
$24.69 million $258,681