trac BRC Historical Data

TRAC Page 13
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.257
-0.14%
$ 5.39 million $ 129,693
8:16 AM $ 0.257
+0.39%
$ 5.39 million $ 129,699
8:15 AM $ 0.256
+0.06%
$ 5.39 million $ 129,693
8:14 AM $ 0.256
-0.06%
$ 5.38 million $ 129,697
8:13 AM $ 0.256
-0.11%
$ 5.38 million $ 129,684
8:12 AM $ 0.256
+0.03%
$ 5.38 million $ 129,708
8:11 AM $ 0.256
-0.53%
$ 5.38 million $ 129,708
8:10 AM $ 0.258
+0.00%
$ 5.38 million $ 129,757
8:09 AM $ 0.258
-0.16%
$ 5.41 million $ 129,757
8:08 AM $ 0.258
+0.00%
$ 5.41 million $ 129,768
8:07 AM $ 0.258
+0.00%
$ 5.41 million $ 129,771
8:06 AM $ 0.258
+0.00%
$ 5.41 million $ 129,828
8:05 AM $ 0.258
+0.59%
$ 5.41 million $ 129,790
8:04 AM $ 0.257
+0.72%
$ 5.39 million $ 129,790
8:03 AM $ 0.255
+0.27%
$ 5.39 million $ 129,662
8:02 AM $ 0.254
+0.03%
$ 5.39 million $ 129,636
8:01 AM $ 0.254
+0.70%
$ 5.39 million $ 129,603
8:00 AM $ 0.252
+0.09%
$ 5.39 million $ 129,506
7:59 AM $ 0.252
-0.09%
$ 5.3 million $ 129,487
7:58 AM $ 0.252
+0.06%
$ 5.3 million $ 129,483
7:57 AM $ 0.252
+0.00%
$ 5.3 million $ 129,663
7:56 AM $ 0.252
+0.00%
$ 5.3 million $ 129,663
7:55 AM $ 0.252
+0.00%
$ 5.3 million $ 129,659
7:54 AM $ 0.252
-0.14%
$ 5.3 million $ 129,623
7:53 AM $ 0.253
-0.11%
$ 5.3 million $ 129,652
7:52 AM $ 0.253
-0.23%
$ 5.3 million $ 129,648
7:51 AM $ 0.254
+0.04%
$ 5.3 million $ 129,648
7:50 AM $ 0.253
+0.00%
$ 5.3 million $ 129,172
7:49 AM $ 0.253
+0.26%
$ 5.32 million $ 129,200
7:48 AM $ 0.253
-0.29%
$ 5.32 million $ 129,199
7:47 AM $ 0.254
+0.23%
$ 5.32 million $ 129,418
7:46 AM $ 0.253
-0.06%
$ 5.32 million $ 128,769
7:45 AM $ 0.253
+0.14%
$ 5.32 million $ 128,779
7:44 AM $ 0.253
-0.03%
$ 5.31 million $ 128,786
7:43 AM $ 0.253
+0.03%
$ 5.31 million $ 128,595
7:42 AM $ 0.253
-0.11%
$ 5.31 million $ 129,077
7:41 AM $ 0.253
+0.09%
$ 5.31 million $ 129,127
7:40 AM $ 0.253
-0.23%
$ 5.31 million $ 129,160
7:39 AM $ 0.253
+0.05%
$ 5.32 million $ 129,152
7:38 AM $ 0.253
-0.26%
$ 5.32 million $ 129,152
7:37 AM $ 0.254
+0.03%
$ 5.32 million $ 129,220
7:36 AM $ 0.254
+0.31%
$ 5.32 million $ 129,236
7:35 AM $ 0.253
+0.10%
$ 5.32 million $ 129,271
7:34 AM $ 0.253
+0.00%
$ 5.31 million $ 129,160
7:33 AM $ 0.253
+0.00%
$ 5.31 million $ 129,128
7:32 AM $ 0.253
+0.00%
$ 5.31 million $ 129,060
7:31 AM $ 0.253
+0.00%
$ 5.31 million $ 129,089
7:30 AM $ 0.253
+0.00%
$ 5.31 million $ 129,089
7:29 AM $ 0.253
+0.00%
$ 5.31 million $ 129,117
7:28 AM $ 0.253
+0.00%
$ 5.31 million $ 129,642