Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.334
+0.07%
$7.01 million $135,255
Aug 29, 8 AM $0.333
-1.49%
$7 million $131,955
Aug 29, 7 AM $0.338
-0.26%
$7.11 million $142,072
Aug 29, 6 AM $0.339
-2.89%
$7.13 million $161,306
Aug 29, 5 AM $0.348
-0.29%
$7.31 million $166,459
Aug 29, 4 AM $0.349
+1.46%
$7.33 million $168,829
Aug 29, 3 AM $0.344
+0.10%
$7.22 million $165,339
Aug 29, 2 AM $0.344
-0.74%
$7.22 million $164,790
Aug 29, 1 AM $0.346
+5.08%
$7.27 million $151,157
Aug 29, 12 AM $0.329
-0.41%
$6.92 million $139,236
Aug 28, 11 PM $0.331
-0.27%
$6.94 million $158,691
Aug 28, 10 PM $0.332
+0.97%
$6.96 million $159,234
Aug 28, 9 PM $0.328
+0.19%
$6.9 million $159,693
Aug 28, 8 PM $0.328
-0.23%
$6.88 million $162,011
Aug 28, 7 PM $0.329
+0.33%
$6.9 million $164,354
Aug 28, 6 PM $0.328
-1.57%
$6.88 million $165,326
Aug 28, 5 PM $0.333
+0.93%
$6.99 million $169,700
Aug 28, 4 PM $0.33
-1.02%
$6.92 million $166,768
Aug 28, 3 PM $0.333
-0.41%
$6.99 million $173,373
Aug 28, 2 PM $0.334
+1.29%
$7.02 million $181,666
Aug 28, 1 PM $0.33
-0.06%
$6.93 million $187,429
Aug 28, 12 PM $0.33
+0.10%
$6.94 million $221,864
Aug 28, 11 AM $0.33
-0.18%
$6.93 million $326,422
Aug 28, 10 AM $0.331
-0.78%
$6.95 million $345,916
Aug 28, 9 AM $0.333
-0.72%
$7 million $354,463
Aug 28, 8 AM $0.336
+0.57%
$7.06 million $361,436
Aug 28, 7 AM $0.333
+1.21%
$6.99 million $377,540
Aug 28, 6 AM $0.329
-1.39%
$6.91 million $360,272
Aug 28, 5 AM $0.333
-1.30%
$7 million $354,430
Aug 28, 4 AM $0.338
-0.01%
$7.09 million $398,781
Aug 28, 3 AM $0.338
-1.48%
$7.09 million $404,176
Aug 28, 2 AM $0.343
+1.31%
$7.2 million $403,397
Aug 28, 1 AM $0.339
+0.05%
$7.11 million $415,346
Aug 28, 12 AM $0.339
-2.32%
$7.11 million $427,640
Aug 27, 11 PM $0.347
-0.22%
$7.28 million $429,199
Aug 27, 10 PM $0.347
+0.09%
$7.3 million $451,375
Aug 27, 9 PM $0.347
+0.18%
$7.29 million $454,037
Aug 27, 8 PM $0.346
-0.31%
$7.28 million $454,910
Aug 27, 7 PM $0.348
+0.16%
$7.3 million $456,344
Aug 27, 6 PM $0.347
-0.63%
$7.29 million $458,777
Aug 27, 5 PM $0.349
+0.17%
$7.33 million $454,776
Aug 27, 4 PM $0.349
+0.27%
$7.32 million $458,768
Aug 27, 3 PM $0.348
+1.73%
$7.3 million $460,069
Aug 27, 2 PM $0.34
-1.17%
$7.14 million $476,176
Aug 27, 1 PM $0.344
-5.54%
$7.23 million $481,193
Aug 27, 12 PM $0.364
+8.38%
$7.65 million $454,104
Aug 27, 11 AM $0.336
-0.21%
$7.06 million $360,747
Aug 27, 10 AM $0.337
+0.34%
$7.08 million $375,364
Aug 27, 9 AM $0.336
-0.10%
$7.05 million $371,068
Aug 27, 8 AM $0.336
+1.69%
$7.06 million $364,223