trac BRC Historical Data

TRAC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.337
+0.03%
$ 7.08 million $ 219,093
Jun 6, 12 PM $ 0.337
-0.41%
$ 7.08 million $ 222,208
Jun 6, 11 AM $ 0.338
-0.20%
$ 7.11 million $ 230,880
Jun 6, 10 AM $ 0.339
+0.36%
$ 7.12 million $ 234,629
Jun 6, 9 AM $ 0.338
+0.13%
$ 7.1 million $ 236,855
Jun 6, 8 AM $ 0.337
+1.03%
$ 7.09 million $ 255,431
Jun 6, 7 AM $ 0.334
+0.54%
$ 7.01 million $ 262,094
Jun 6, 6 AM $ 0.332
+0.69%
$ 6.98 million $ 285,041
Jun 6, 5 AM $ 0.33
+0.11%
$ 6.93 million $ 346,028
Jun 6, 4 AM $ 0.329
-1.40%
$ 6.91 million $ 359,300
Jun 6, 3 AM $ 0.334
-1.16%
$ 7.01 million $ 354,643
Jun 6, 2 AM $ 0.338
-1.90%
$ 7.09 million $ 365,545
Jun 6, 1 AM $ 0.344
-0.12%
$ 7.23 million $ 415,076
Jun 6, 12 AM $ 0.345
-3.02%
$ 7.24 million $ 480,413
Jun 5, 11 PM $ 0.356
+0.31%
$ 7.47 million $ 519,713
Jun 5, 10 PM $ 0.354
+3.20%
$ 7.44 million $ 527,098
Jun 5, 9 PM $ 0.343
-0.26%
$ 7.21 million $ 537,442
Jun 5, 8 PM $ 0.344
+1.03%
$ 7.23 million $ 553,166
Jun 5, 7 PM $ 0.341
-0.50%
$ 7.16 million $ 554,234
Jun 5, 6 PM $ 0.343
+0.44%
$ 7.19 million $ 567,013
Jun 5, 5 PM $ 0.341
-0.91%
$ 7.16 million $ 582,549
Jun 5, 4 PM $ 0.344
-0.02%
$ 7.23 million $ 588,075
Jun 5, 3 PM $ 0.344
-1.06%
$ 7.23 million $ 658,454
Jun 5, 2 PM $ 0.348
+0.79%
$ 7.31 million $ 695,370
Jun 5, 1 PM $ 0.345
-1.31%
$ 7.25 million $ 726,886
Jun 5, 12 PM $ 0.35
-0.05%
$ 7.35 million $ 730,897
Jun 5, 11 AM $ 0.35
-1.61%
$ 7.35 million $ 734,976
Jun 5, 10 AM $ 0.356
-0.79%
$ 7.47 million $ 746,271
Jun 5, 9 AM $ 0.359
+1.88%
$ 7.53 million $ 754,318
Jun 5, 8 AM $ 0.352
-2.55%
$ 7.39 million $ 739,585
Jun 5, 7 AM $ 0.361
+2.28%
$ 7.58 million $ 779,510
Jun 5, 6 AM $ 0.353
-1.15%
$ 7.41 million $ 756,768
Jun 5, 5 AM $ 0.357
-2.43%
$ 7.51 million $ 700,659
Jun 5, 4 AM $ 0.366
-1.45%
$ 7.69 million $ 698,486
Jun 5, 3 AM $ 0.372
-0.61%
$ 7.8 million $ 703,649
Jun 5, 2 AM $ 0.374
-0.21%
$ 7.85 million $ 686,126
Jun 5, 1 AM $ 0.375
-3.11%
$ 7.87 million $ 658,914
Jun 5, 12 AM $ 0.387
-1.74%
$ 8.12 million $ 664,973
Jun 4, 11 PM $ 0.393
+3.25%
$ 8.26 million $ 628,798
Jun 4, 10 PM $ 0.381
-3.91%
$ 8 million $ 609,260
Jun 4, 9 PM $ 0.396
+2.47%
$ 8.33 million $ 595,494
Jun 4, 8 PM $ 0.387
-1.74%
$ 8.13 million $ 584,975
Jun 4, 7 PM $ 0.394
+1.43%
$ 8.27 million $ 601,024
Jun 4, 6 PM $ 0.388
+2.49%
$ 8.15 million $ 598,901
Jun 4, 5 PM $ 0.379
+1.82%
$ 7.96 million $ 581,849
Jun 4, 4 PM $ 0.371
-3.85%
$ 7.79 million $ 574,718
Jun 4, 3 PM $ 0.387
-4.04%
$ 8.12 million $ 505,398
Jun 4, 2 PM $ 0.403
-0.80%
$ 8.46 million $ 462,219
Jun 4, 1 PM $ 0.406
-0.42%
$ 8.53 million $ 425,481
Jun 4, 12 PM $ 0.408
-0.25%
$ 8.57 million $ 430,518