trac BRC Historical Data

TRAC Page 12
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.253
-0.11%
$ 5.3 million $ 129,652
7:52 AM $ 0.253
-0.23%
$ 5.3 million $ 129,648
7:51 AM $ 0.254
+0.04%
$ 5.3 million $ 129,648
7:50 AM $ 0.253
+0.00%
$ 5.3 million $ 129,172
7:49 AM $ 0.253
+0.26%
$ 5.32 million $ 129,200
7:48 AM $ 0.253
-0.29%
$ 5.32 million $ 129,199
7:47 AM $ 0.254
+0.23%
$ 5.32 million $ 129,418
7:46 AM $ 0.253
-0.06%
$ 5.32 million $ 128,769
7:45 AM $ 0.253
+0.14%
$ 5.32 million $ 128,779
7:44 AM $ 0.253
-0.03%
$ 5.31 million $ 128,786
7:43 AM $ 0.253
+0.03%
$ 5.31 million $ 128,595
7:42 AM $ 0.253
-0.11%
$ 5.31 million $ 129,077
7:41 AM $ 0.253
+0.09%
$ 5.31 million $ 129,127
7:40 AM $ 0.253
-0.23%
$ 5.31 million $ 129,160
7:39 AM $ 0.253
+0.05%
$ 5.32 million $ 129,152
7:38 AM $ 0.253
-0.26%
$ 5.32 million $ 129,152
7:37 AM $ 0.254
+0.03%
$ 5.32 million $ 129,220
7:36 AM $ 0.254
+0.31%
$ 5.32 million $ 129,236
7:35 AM $ 0.253
+0.10%
$ 5.32 million $ 129,271
7:34 AM $ 0.253
+0.00%
$ 5.31 million $ 129,160
7:33 AM $ 0.253
+0.00%
$ 5.31 million $ 129,128
7:32 AM $ 0.253
+0.00%
$ 5.31 million $ 129,060
7:31 AM $ 0.253
+0.00%
$ 5.31 million $ 129,089
7:30 AM $ 0.253
+0.00%
$ 5.31 million $ 129,089
7:29 AM $ 0.253
+0.00%
$ 5.31 million $ 129,117
7:28 AM $ 0.253
+0.00%
$ 5.31 million $ 129,642
7:27 AM $ 0.253
+0.00%
$ 5.31 million $ 129,642
7:26 AM $ 0.253
+0.00%
$ 5.31 million $ 130,421
7:25 AM $ 0.253
+0.00%
$ 5.31 million $ 130,388
7:24 AM $ 0.253
-0.03%
$ 5.3 million $ 130,352
7:23 AM $ 0.253
+0.00%
$ 5.3 million $ 130,312
7:22 AM $ 0.253
+0.03%
$ 5.3 million $ 130,291
7:21 AM $ 0.253
-0.06%
$ 5.3 million $ 130,269
7:20 AM $ 0.253
+0.09%
$ 5.3 million $ 130,257
7:19 AM $ 0.253
-0.06%
$ 5.3 million $ 130,243
7:18 AM $ 0.253
-0.03%
$ 5.3 million $ 130,243
7:17 AM $ 0.253
+0.06%
$ 5.3 million $ 129,768
7:16 AM $ 0.253
+0.03%
$ 5.3 million $ 129,748
7:15 AM $ 0.253
-0.06%
$ 5.3 million $ 130,675
7:14 AM $ 0.253
+0.03%
$ 5.31 million $ 130,601
7:13 AM $ 0.253
+0.00%
$ 5.31 million $ 133,315
7:12 AM $ 0.253
+0.03%
$ 5.31 million $ 134,915
7:11 AM $ 0.253
+0.00%
$ 5.31 million $ 136,361
7:10 AM $ 0.253
-0.17%
$ 5.31 million $ 136,489
7:09 AM $ 0.253
+0.12%
$ 5.31 million $ 136,528
7:08 AM $ 0.253
-0.29%
$ 5.31 million $ 136,555
7:07 AM $ 0.253
-0.14%
$ 5.31 million $ 136,068
7:06 AM $ 0.254
-0.03%
$ 5.31 million $ 136,047
7:05 AM $ 0.254
+0.09%
$ 5.31 million $ 136,008
7:04 AM $ 0.254
+0.06%
$ 5.33 million $ 135,956