Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 AM $0.365
+0.00%
$7.65 million $173,492
12:02 AM $0.365
+0.00%
$7.65 million $174,450
12:01 AM $0.366
+0.00%
$7.65 million $174,829
12:00 AM $0.366
+0.00%
$7.65 million $175,015
11:59 PM $0.365
+0.25%
$7.66 million $172,516
11:58 PM $0.363
+0.00%
$7.66 million $172,469
11:57 PM $0.364
+0.00%
$7.66 million $172,436
11:56 PM $0.365
+0.00%
$7.66 million $172,415
11:55 PM $0.362
+0.00%
$7.66 million $169,912
11:54 PM $0.362
+0.00%
$7.59 million $169,908
11:53 PM $0.361
+0.00%
$7.59 million $170,567
11:52 PM $0.362
+0.00%
$7.59 million $170,604
11:51 PM $0.362
+0.00%
$7.59 million $170,641
11:50 PM $0.362
+0.00%
$7.59 million $170,632
11:49 PM $0.362
+0.00%
$7.6 million $170,628
11:48 PM $0.361
+0.00%
$7.6 million $170,602
11:47 PM $0.362
+0.00%
$7.6 million $170,578
11:46 PM $0.362
+0.00%
$7.6 million $170,550
11:45 PM $0.362
+0.00%
$7.6 million $170,536
11:44 PM $0.362
+0.00%
$7.6 million $170,561
11:43 PM $0.362
+0.00%
$7.6 million $170,603
11:42 PM $0.362
+0.00%
$7.6 million $170,612
11:41 PM $0.361
+0.00%
$7.6 million $170,617
11:40 PM $0.362
+0.00%
$7.6 million $170,609
11:39 PM $0.362
+0.00%
$7.61 million $170,579
11:38 PM $0.362
+0.00%
$7.61 million $170,454
11:37 PM $0.362
+0.00%
$7.61 million $170,334
11:36 PM $0.363
+0.00%
$7.61 million $170,083
11:35 PM $0.363
+0.00%
$7.61 million $169,816
11:34 PM $0.363
+0.00%
$7.61 million $169,695
11:33 PM $0.362
+0.00%
$7.61 million $169,358
11:32 PM $0.363
+0.00%
$7.61 million $169,298
11:31 PM $0.363
+0.00%
$7.61 million $169,200
11:30 PM $0.364
+0.00%
$7.61 million $168,926
11:29 PM $0.364
+0.00%
$7.63 million $168,657
11:28 PM $0.364
-0.01%
$7.63 million $168,517
11:27 PM $0.361
+0.00%
$7.63 million $168,099
11:26 PM $0.359
+0.27%
$7.63 million $167,924
11:25 PM $0.358
+0.00%
$7.63 million $167,686
11:24 PM $0.358
+0.00%
$7.52 million $167,667
11:23 PM $0.358
+0.00%
$7.52 million $167,666
11:22 PM $0.358
+0.00%
$7.52 million $167,635
11:21 PM $0.358
+0.00%
$7.52 million $167,614
11:20 PM $0.357
+0.00%
$7.52 million $167,565
11:19 PM $0.357
+0.00%
$7.5 million $167,537
11:18 PM $0.357
+0.00%
$7.5 million $167,539
11:17 PM $0.357
+0.25%
$7.5 million $167,555
11:16 PM $0.356
-0.12%
$7.5 million $167,565
11:15 PM $0.356
+0.00%
$7.5 million $167,554
11:14 PM $0.356
+0.00%
$7.47 million $167,545