trac BRC Historical Data

TRAC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.371
-0.44%
$ 7.78 million $ 482,597
Jun 8, 1 PM $ 0.372
-0.99%
$ 7.81 million $ 484,441
Jun 8, 12 PM $ 0.376
+2.45%
$ 7.89 million $ 496,195
Jun 8, 11 AM $ 0.367
+0.56%
$ 7.7 million $ 456,235
Jun 8, 10 AM $ 0.365
-3.09%
$ 7.66 million $ 454,324
Jun 8, 9 AM $ 0.376
-0.30%
$ 7.9 million $ 440,701
Jun 8, 8 AM $ 0.377
+0.72%
$ 7.93 million $ 437,582
Jun 8, 7 AM $ 0.375
+0.78%
$ 7.87 million $ 432,117
Jun 8, 6 AM $ 0.373
+0.04%
$ 7.83 million $ 426,230
Jun 8, 5 AM $ 0.373
-2.65%
$ 7.83 million $ 398,975
Jun 8, 4 AM $ 0.383
-1.81%
$ 8.04 million $ 361,605
Jun 8, 3 AM $ 0.39
-2.58%
$ 8.19 million $ 323,112
Jun 8, 2 AM $ 0.4
-0.08%
$ 8.4 million $ 310,109
Jun 8, 1 AM $ 0.399
+3.94%
$ 8.38 million $ 298,130
Jun 8, 12 AM $ 0.384
+6.44%
$ 8.07 million $ 249,701
Jun 7, 11 PM $ 0.361
+2.99%
$ 7.58 million $ 174,875
Jun 7, 10 PM $ 0.35
+2.74%
$ 7.36 million $ 156,543
Jun 7, 9 PM $ 0.341
-0.49%
$ 7.16 million $ 140,294
Jun 7, 8 PM $ 0.343
+0.00%
$ 7.2 million $ 140,136
Jun 7, 7 PM $ 0.343
+0.22%
$ 7.2 million $ 140,196
Jun 7, 6 PM $ 0.342
+0.30%
$ 7.18 million $ 142,111
Jun 7, 5 PM $ 0.341
+0.58%
$ 7.16 million $ 148,312
Jun 7, 4 PM $ 0.339
+0.53%
$ 7.12 million $ 147,759
Jun 7, 3 PM $ 0.337
-0.35%
$ 7.09 million $ 148,147
Jun 7, 2 PM $ 0.339
+0.55%
$ 7.11 million $ 147,314
Jun 7, 1 PM $ 0.337
-0.08%
$ 7.07 million $ 145,470
Jun 7, 12 PM $ 0.337
-2.65%
$ 7.08 million $ 130,946
Jun 7, 11 AM $ 0.346
+0.33%
$ 7.27 million $ 121,214
Jun 7, 10 AM $ 0.345
-0.50%
$ 7.25 million $ 117,937
Jun 7, 9 AM $ 0.347
+0.10%
$ 7.28 million $ 117,114
Jun 7, 8 AM $ 0.346
+0.99%
$ 7.28 million $ 112,447
Jun 7, 7 AM $ 0.343
+0.22%
$ 7.2 million $ 108,604
Jun 7, 6 AM $ 0.342
+0.52%
$ 7.19 million $ 114,270
Jun 7, 5 AM $ 0.341
+0.05%
$ 7.15 million $ 115,669
Jun 7, 4 AM $ 0.34
+0.24%
$ 7.15 million $ 124,806
Jun 7, 3 AM $ 0.34
-0.52%
$ 7.13 million $ 119,141
Jun 7, 2 AM $ 0.341
+1.47%
$ 7.17 million $ 132,870
Jun 7, 1 AM $ 0.337
+0.14%
$ 7.08 million $ 135,950
Jun 7, 12 AM $ 0.336
-1.15%
$ 7.07 million $ 149,409
Jun 6, 11 PM $ 0.34
+0.60%
$ 7.15 million $ 186,623
Jun 6, 10 PM $ 0.338
+0.28%
$ 7.1 million $ 194,456
Jun 6, 9 PM $ 0.337
+0.22%
$ 7.08 million $ 197,144
Jun 6, 8 PM $ 0.337
-0.35%
$ 7.07 million $ 197,803
Jun 6, 7 PM $ 0.338
-0.66%
$ 7.09 million $ 198,880
Jun 6, 6 PM $ 0.34
+0.46%
$ 7.14 million $ 199,338
Jun 6, 5 PM $ 0.339
+0.45%
$ 7.11 million $ 195,981
Jun 6, 4 PM $ 0.337
+0.16%
$ 7.08 million $ 197,647
Jun 6, 3 PM $ 0.336
+0.02%
$ 7.07 million $ 201,066
Jun 6, 2 PM $ 0.336
-0.13%
$ 7.06 million $ 211,949
Jun 6, 1 PM $ 0.337
+0.03%
$ 7.08 million $ 219,093