Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.321
+0.00%
$6.74 million $8,338
Aug 31, 10 AM $0.321
-0.06%
$6.74 million $8,881
Aug 31, 9 AM $0.321
-0.09%
$6.75 million $8,095
Aug 31, 8 AM $0.322
+0.56%
$6.75 million $7,836
Aug 31, 7 AM $0.32
+0.03%
$6.71 million $7,864
Aug 31, 6 AM $0.32
+0.19%
$6.71 million $7,905
Aug 31, 5 AM $0.319
-0.72%
$6.7 million $8,379
Aug 31, 4 AM $0.321
-0.68%
$6.75 million $12,609
Aug 31, 3 AM $0.324
+1.06%
$6.79 million $12,688
Aug 31, 2 AM $0.32
-0.96%
$6.72 million $12,759
Aug 31, 1 AM $0.323
-1.19%
$6.79 million $12,712
Aug 31, 12 AM $0.327
-0.06%
$6.87 million $12,708
Aug 30, 11 PM $0.327
-1.12%
$6.87 million $12,944
Aug 30, 10 PM $0.331
+0.27%
$6.95 million $13,098
Aug 30, 9 PM $0.33
-1.11%
$6.93 million $13,245
Aug 30, 8 PM $0.334
+0.00%
$7.01 million $28,272
Aug 30, 7 PM $0.334
-0.57%
$7.01 million $28,609
Aug 30, 6 PM $0.334
-2.43%
$7.01 million $30,108
Aug 30, 5 PM $0.342
+0.35%
$7.18 million $28,409
Aug 30, 4 PM $0.343
+0.32%
$7.21 million $28,017
Aug 30, 3 PM $0.342
-0.41%
$7.18 million $29,527
Aug 30, 2 PM $0.344
-0.52%
$7.21 million $29,147
Aug 30, 1 PM $0.34
+0.03%
$7.14 million $28,703
Aug 30, 12 PM $0.34
+1.55%
$7.13 million $28,632
Aug 30, 11 AM $0.334
+0.21%
$7.02 million $28,494
Aug 30, 10 AM $0.334
+0.06%
$7.01 million $27,968
Aug 30, 9 AM $0.334
-0.77%
$7.01 million $27,988
Aug 30, 8 AM $0.336
-0.56%
$7.06 million $28,101
Aug 30, 7 AM $0.338
-0.12%
$7.1 million $28,166
Aug 30, 6 AM $0.339
+1.96%
$7.11 million $28,290
Aug 30, 5 AM $0.332
-5.57%
$6.97 million $28,201
Aug 30, 4 AM $0.349
-1.44%
$7.33 million $23,972
Aug 30, 3 AM $0.354
+0.77%
$7.44 million $23,883
Aug 30, 2 AM $0.352
+0.69%
$7.38 million $24,058
Aug 30, 1 AM $0.349
+0.23%
$7.33 million $26,395
Aug 30, 12 AM $0.348
-2.00%
$7.32 million $151,939
Aug 29, 11 PM $0.355
-0.56%
$7.47 million $151,642
Aug 29, 10 PM $0.351
-1.07%
$7.38 million $151,125
Aug 29, 9 PM $0.355
-0.95%
$7.46 million $151,040
Aug 29, 8 PM $0.344
+0.71%
$7.22 million $136,195
Aug 29, 7 PM $0.341
+0.00%
$7.17 million $135,931
Aug 29, 6 PM $0.341
+0.42%
$7.17 million $133,860
Aug 29, 5 PM $0.34
-0.86%
$7.14 million $134,022
Aug 29, 4 PM $0.343
+2.19%
$7.2 million $136,933
Aug 29, 3 PM $0.336
+0.14%
$7.06 million $130,670
Aug 29, 2 PM $0.336
-0.03%
$7.05 million $129,376
Aug 29, 1 PM $0.335
+0.49%
$7.04 million $131,306
Aug 29, 12 PM $0.333
-0.23%
$7 million $131,192
Aug 29, 11 AM $0.334
-0.16%
$7.01 million $129,523
Aug 29, 10 AM $0.335
+0.39%
$7.03 million $131,765