Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.388
-2.19%
$8.15 million $183,751
Mar 21, 2025 $0.399
-7.70%
$8.38 million $153,655
Mar 20, 2025 $0.432
-1.50%
$9.08 million $65,949
Mar 19, 2025 $0.439
+12.25%
$9.22 million $188,177
Mar 18, 2025 $0.391
+21.92%
$8.21 million $152,511
Mar 17, 2025 $0.322
+19.21%
$6.77 million $32,287
Mar 16, 2025 $0.27
+4.18%
$5.68 million $106,494
Mar 15, 2025 $0.26
-3.95%
$5.45 million $145,046
Mar 14, 2025 $0.257
-1.62%
$5.38 million $184,127
Mar 13, 2025 $0.261
+7.69%
$5.48 million $162,916
Mar 12, 2025 $0.242
-3.42%
$5.09 million $22,481
Mar 11, 2025 $0.251
-18.79%
$5.27 million $29,815
Mar 10, 2025 $0.292
-4.24%
$6.13 million $126,812
Mar 9, 2025 $0.321
+15.04%
$6.74 million $129,146
Mar 8, 2025 $0.279
-7.79%
$5.86 million $74,970
Mar 7, 2025 $0.303
-1.05%
$6.35 million $176,958
Mar 6, 2025 $0.306
+2.58%
$6.42 million $180,376
Mar 5, 2025 $0.298
+3.46%
$6.26 million $54,311
Mar 4, 2025 $0.287
-10.51%
$6.03 million $32,935
Mar 3, 2025 $0.321
+2.82%
$6.74 million $251,638
Mar 2, 2025 $0.312
+0.84%
$6.55 million $186,594
Mar 1, 2025 $0.309
+0.20%
$6.5 million $190,027
Feb 28, 2025 $0.309
+0.12%
$6.48 million $205,100
Feb 27, 2025 $0.308
+0.75%
$6.48 million $214,208
Feb 26, 2025 $0.306
-3.63%
$6.43 million $182,509
Feb 25, 2025 $0.318
-3.65%
$6.67 million $196,164
Feb 24, 2025 $0.33
-0.79%
$6.92 million $187,787
Feb 23, 2025 $0.332
+0.54%
$6.98 million $176,669
Feb 22, 2025 $0.331
+0.53%
$6.95 million $183,840
Feb 21, 2025 $0.329
-0.48%
$6.92 million $172,469
Feb 20, 2025 $0.331
-0.01%
$6.95 million $189,109
Feb 19, 2025 $0.331
-0.07%
$6.95 million $154,490
Feb 18, 2025 $0.331
+0.36%
$6.96 million $170,683
Feb 17, 2025 $0.33
-0.32%
$6.93 million $144,563
Feb 16, 2025 $0.332
+0.36%
$6.98 million $107,563
Feb 15, 2025 $0.331
+0.00%
$6.95 million $88,230
Feb 14, 2025 $0.331
-0.03%
$6.95 million $132,822
Feb 13, 2025 $0.331
+0.00%
$6.95 million $163,253
Feb 12, 2025 $0.331
-0.10%
$6.95 million $129,621
Feb 11, 2025 $0.331
+0.28%
$6.95 million $129,765
Feb 10, 2025 $0.33
+0.03%
$6.93 million $151,535
Feb 9, 2025 $0.335
-8.35%
$7.03 million $170,802
Feb 8, 2025 $0.365
-11.00%
$7.66 million $60,953
Feb 7, 2025 $0.409
+0.41%
$8.58 million $142,236
Feb 6, 2025 $0.409
+2.92%
$8.6 million $250,119
Feb 5, 2025 $0.398
-6.23%
$8.35 million $205,596
Feb 4, 2025 $0.424
-7.94%
$8.91 million $196,520
Feb 3, 2025 $0.461
+13.05%
$9.68 million $307,808
Feb 2, 2025 $0.408
-11.58%
$8.56 million $261,060
Feb 1, 2025 $0.461
-14.00%
$9.69 million $327,416