trac BRC Historical Data

TRAC Page 11
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.253
+0.00%
$ 5.31 million $ 129,128
7:32 AM $ 0.253
+0.00%
$ 5.31 million $ 129,060
7:31 AM $ 0.253
+0.00%
$ 5.31 million $ 129,089
7:30 AM $ 0.253
+0.00%
$ 5.31 million $ 129,089
7:29 AM $ 0.253
+0.00%
$ 5.31 million $ 129,117
7:28 AM $ 0.253
+0.00%
$ 5.31 million $ 129,642
7:27 AM $ 0.253
+0.00%
$ 5.31 million $ 129,642
7:26 AM $ 0.253
+0.00%
$ 5.31 million $ 130,421
7:25 AM $ 0.253
+0.00%
$ 5.31 million $ 130,388
7:24 AM $ 0.253
-0.03%
$ 5.3 million $ 130,352
7:23 AM $ 0.253
+0.00%
$ 5.3 million $ 130,312
7:22 AM $ 0.253
+0.03%
$ 5.3 million $ 130,291
7:21 AM $ 0.253
-0.06%
$ 5.3 million $ 130,269
7:20 AM $ 0.253
+0.09%
$ 5.3 million $ 130,257
7:19 AM $ 0.253
-0.06%
$ 5.3 million $ 130,243
7:18 AM $ 0.253
-0.03%
$ 5.3 million $ 130,243
7:17 AM $ 0.253
+0.06%
$ 5.3 million $ 129,768
7:16 AM $ 0.253
+0.03%
$ 5.3 million $ 129,748
7:15 AM $ 0.253
-0.06%
$ 5.3 million $ 130,675
7:14 AM $ 0.253
+0.03%
$ 5.31 million $ 130,601
7:13 AM $ 0.253
+0.00%
$ 5.31 million $ 133,315
7:12 AM $ 0.253
+0.03%
$ 5.31 million $ 134,915
7:11 AM $ 0.253
+0.00%
$ 5.31 million $ 136,361
7:10 AM $ 0.253
-0.17%
$ 5.31 million $ 136,489
7:09 AM $ 0.253
+0.12%
$ 5.31 million $ 136,528
7:08 AM $ 0.253
-0.29%
$ 5.31 million $ 136,555
7:07 AM $ 0.253
-0.14%
$ 5.31 million $ 136,068
7:06 AM $ 0.254
-0.03%
$ 5.31 million $ 136,047
7:05 AM $ 0.254
+0.09%
$ 5.31 million $ 136,008
7:04 AM $ 0.254
+0.06%
$ 5.33 million $ 135,956
7:03 AM $ 0.253
+0.09%
$ 5.33 million $ 135,956
7:02 AM $ 0.253
+0.20%
$ 5.33 million $ 135,941
7:01 AM $ 0.253
+0.63%
$ 5.33 million $ 135,950
7:00 AM $ 0.251
-0.03%
$ 5.33 million $ 135,449
6:59 AM $ 0.252
-0.11%
$ 5.28 million $ 135,342
6:58 AM $ 0.252
-0.18%
$ 5.28 million $ 135,060
6:57 AM $ 0.252
+0.06%
$ 5.28 million $ 135,724
6:56 AM $ 0.252
-0.04%
$ 5.28 million $ 135,724
6:55 AM $ 0.252
+0.06%
$ 5.28 million $ 136,935
6:54 AM $ 0.252
+0.15%
$ 5.3 million $ 136,629
6:53 AM $ 0.252
-0.06%
$ 5.3 million $ 136,597
6:52 AM $ 0.252
+0.00%
$ 5.3 million $ 136,548
6:51 AM $ 0.252
+0.00%
$ 5.3 million $ 136,553
6:50 AM $ 0.252
-0.15%
$ 5.3 million $ 136,553
6:49 AM $ 0.252
-0.07%
$ 5.3 million $ 136,544
6:48 AM $ 0.253
+0.07%
$ 5.3 million $ 136,171
6:47 AM $ 0.252
+0.00%
$ 5.3 million $ 136,426
6:46 AM $ 0.252
-0.03%
$ 5.3 million $ 136,426
6:45 AM $ 0.253
-0.03%
$ 5.3 million $ 136,494
6:44 AM $ 0.253
-0.06%
$ 5.3 million $ 136,540