trac BRC Historical Data

TRAC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.345
+0.01%
$ 7.24 million $ 196,849
Jun 10, 2 PM $ 0.345
+0.23%
$ 7.24 million $ 201,438
Jun 10, 1 PM $ 0.344
+1.28%
$ 7.22 million $ 202,827
Jun 10, 12 PM $ 0.34
+1.19%
$ 7.13 million $ 209,245
Jun 10, 11 AM $ 0.336
-0.57%
$ 7.05 million $ 211,577
Jun 10, 10 AM $ 0.338
+0.02%
$ 7.09 million $ 207,058
Jun 10, 9 AM $ 0.337
+0.00%
$ 7.09 million $ 209,426
Jun 10, 8 AM $ 0.337
-1.56%
$ 7.09 million $ 212,253
Jun 10, 7 AM $ 0.343
+0.58%
$ 7.2 million $ 199,194
Jun 10, 6 AM $ 0.341
+1.16%
$ 7.16 million $ 214,319
Jun 10, 5 AM $ 0.337
-0.04%
$ 7.07 million $ 213,602
Jun 10, 4 AM $ 0.337
-0.32%
$ 7.08 million $ 223,592
Jun 10, 3 AM $ 0.338
-0.68%
$ 7.1 million $ 220,400
Jun 10, 2 AM $ 0.34
-0.45%
$ 7.15 million $ 227,424
Jun 10, 1 AM $ 0.342
+0.33%
$ 7.18 million $ 303,803
Jun 10, 12 AM $ 0.341
-3.98%
$ 7.16 million $ 308,470
Jun 9, 11 PM $ 0.354
+0.39%
$ 7.43 million $ 353,264
Jun 9, 10 PM $ 0.353
+1.02%
$ 7.4 million $ 357,571
Jun 9, 9 PM $ 0.349
-0.38%
$ 7.33 million $ 353,681
Jun 9, 8 PM $ 0.35
-0.12%
$ 7.36 million $ 353,959
Jun 9, 7 PM $ 0.351
+0.63%
$ 7.37 million $ 355,665
Jun 9, 6 PM $ 0.349
+1.00%
$ 7.32 million $ 363,591
Jun 9, 5 PM $ 0.345
+0.18%
$ 7.24 million $ 361,391
Jun 9, 4 PM $ 0.344
-0.71%
$ 7.23 million $ 359,172
Jun 9, 3 PM $ 0.347
+0.30%
$ 7.28 million $ 355,551
Jun 9, 2 PM $ 0.346
-1.72%
$ 7.26 million $ 352,098
Jun 9, 1 PM $ 0.352
+0.27%
$ 7.39 million $ 349,165
Jun 9, 12 PM $ 0.351
+1.59%
$ 7.37 million $ 340,795
Jun 9, 11 AM $ 0.345
-0.73%
$ 7.25 million $ 386,309
Jun 9, 10 AM $ 0.348
+0.38%
$ 7.31 million $ 392,193
Jun 9, 9 AM $ 0.347
-0.04%
$ 7.28 million $ 402,727
Jun 9, 8 AM $ 0.347
+0.46%
$ 7.28 million $ 407,189
Jun 9, 7 AM $ 0.345
-0.66%
$ 7.25 million $ 415,237
Jun 9, 6 AM $ 0.347
+0.47%
$ 7.3 million $ 406,940
Jun 9, 5 AM $ 0.346
+1.60%
$ 7.26 million $ 409,149
Jun 9, 4 AM $ 0.34
-0.20%
$ 7.15 million $ 429,378
Jun 9, 3 AM $ 0.341
-2.03%
$ 7.16 million $ 485,586
Jun 9, 2 AM $ 0.349
-2.81%
$ 7.32 million $ 473,007
Jun 9, 1 AM $ 0.36
-0.14%
$ 7.57 million $ 410,667
Jun 9, 12 AM $ 0.361
-7.05%
$ 7.58 million $ 450,380
Jun 8, 11 PM $ 0.387
+0.93%
$ 8.12 million $ 468,069
Jun 8, 10 PM $ 0.383
+0.83%
$ 8.05 million $ 484,704
Jun 8, 9 PM $ 0.379
+0.95%
$ 7.97 million $ 497,389
Jun 8, 8 PM $ 0.376
+0.85%
$ 7.89 million $ 495,557
Jun 8, 7 PM $ 0.373
-0.31%
$ 7.83 million $ 493,588
Jun 8, 6 PM $ 0.374
+0.41%
$ 7.85 million $ 481,827
Jun 8, 5 PM $ 0.372
+0.25%
$ 7.82 million $ 483,060
Jun 8, 4 PM $ 0.371
-0.01%
$ 7.79 million $ 485,469
Jun 8, 3 PM $ 0.371
+0.15%
$ 7.79 million $ 484,877
Jun 8, 2 PM $ 0.371
-0.44%
$ 7.78 million $ 482,597