trac BRC Historical Data

TRAC Page 10
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.253
+0.12%
$ 5.31 million $ 136,528
7:08 AM $ 0.253
-0.29%
$ 5.31 million $ 136,555
7:07 AM $ 0.253
-0.14%
$ 5.31 million $ 136,068
7:06 AM $ 0.254
-0.03%
$ 5.31 million $ 136,047
7:05 AM $ 0.254
+0.09%
$ 5.31 million $ 136,008
7:04 AM $ 0.254
+0.06%
$ 5.33 million $ 135,956
7:03 AM $ 0.253
+0.09%
$ 5.33 million $ 135,956
7:02 AM $ 0.253
+0.20%
$ 5.33 million $ 135,941
7:01 AM $ 0.253
+0.63%
$ 5.33 million $ 135,950
7:00 AM $ 0.251
-0.03%
$ 5.33 million $ 135,449
6:59 AM $ 0.252
-0.11%
$ 5.28 million $ 135,342
6:58 AM $ 0.252
-0.18%
$ 5.28 million $ 135,060
6:57 AM $ 0.252
+0.06%
$ 5.28 million $ 135,724
6:56 AM $ 0.252
-0.04%
$ 5.28 million $ 135,724
6:55 AM $ 0.252
+0.06%
$ 5.28 million $ 136,935
6:54 AM $ 0.252
+0.15%
$ 5.3 million $ 136,629
6:53 AM $ 0.252
-0.06%
$ 5.3 million $ 136,597
6:52 AM $ 0.252
+0.00%
$ 5.3 million $ 136,548
6:51 AM $ 0.252
+0.00%
$ 5.3 million $ 136,553
6:50 AM $ 0.252
-0.15%
$ 5.3 million $ 136,553
6:49 AM $ 0.252
-0.07%
$ 5.3 million $ 136,544
6:48 AM $ 0.253
+0.07%
$ 5.3 million $ 136,171
6:47 AM $ 0.252
+0.00%
$ 5.3 million $ 136,426
6:46 AM $ 0.252
-0.03%
$ 5.3 million $ 136,426
6:45 AM $ 0.253
-0.03%
$ 5.3 million $ 136,494
6:44 AM $ 0.253
-0.06%
$ 5.3 million $ 136,540
6:43 AM $ 0.253
-0.06%
$ 5.3 million $ 136,572
6:42 AM $ 0.253
-0.02%
$ 5.3 million $ 136,592
6:41 AM $ 0.253
+0.03%
$ 5.3 million $ 136,298
6:40 AM $ 0.253
+0.09%
$ 5.3 million $ 136,303
6:39 AM $ 0.253
-0.18%
$ 5.31 million $ 136,326
6:38 AM $ 0.253
-0.03%
$ 5.31 million $ 136,339
6:37 AM $ 0.253
+0.00%
$ 5.31 million $ 136,301
6:36 AM $ 0.253
+0.06%
$ 5.31 million $ 136,270
6:35 AM $ 0.253
-0.03%
$ 5.31 million $ 136,227
6:34 AM $ 0.253
-0.03%
$ 5.32 million $ 136,182
6:33 AM $ 0.253
+0.03%
$ 5.32 million $ 136,135
6:32 AM $ 0.253
+0.03%
$ 5.32 million $ 135,380
6:31 AM $ 0.253
-0.03%
$ 5.32 million $ 135,363
6:30 AM $ 0.253
+0.12%
$ 5.32 million $ 135,328
6:29 AM $ 0.253
-0.09%
$ 5.31 million $ 135,273
6:28 AM $ 0.253
+0.00%
$ 5.31 million $ 135,217
6:27 AM $ 0.253
+0.03%
$ 5.31 million $ 135,168
6:26 AM $ 0.253
+0.12%
$ 5.31 million $ 135,168
6:25 AM $ 0.253
-0.15%
$ 5.31 million $ 135,168
6:24 AM $ 0.253
-0.09%
$ 5.31 million $ 135,197
6:23 AM $ 0.253
+0.36%
$ 5.31 million $ 135,196
6:22 AM $ 0.252
-0.01%
$ 5.31 million $ 135,684
6:21 AM $ 0.252
-0.06%
$ 5.31 million $ 135,226
6:20 AM $ 0.253
+0.00%
$ 5.31 million $ 135,579