trac BRC Historical Data

TRAC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.359
+0.35%
$ 7.53 million $ 166,002
Jun 12, 3 PM $ 0.357
+0.10%
$ 7.51 million $ 164,580
Jun 12, 2 PM $ 0.357
+0.67%
$ 7.5 million $ 163,518
Jun 12, 1 PM $ 0.355
-0.39%
$ 7.45 million $ 164,620
Jun 12, 12 PM $ 0.356
-0.65%
$ 7.48 million $ 163,140
Jun 12, 11 AM $ 0.358
+0.68%
$ 7.53 million $ 172,177
Jun 12, 10 AM $ 0.356
-0.28%
$ 7.47 million $ 174,321
Jun 12, 9 AM $ 0.357
+0.03%
$ 7.5 million $ 172,867
Jun 12, 8 AM $ 0.357
+3.12%
$ 7.49 million $ 175,633
Jun 12, 7 AM $ 0.346
-0.12%
$ 7.27 million $ 156,277
Jun 12, 6 AM $ 0.347
-0.92%
$ 7.28 million $ 156,306
Jun 12, 5 AM $ 0.35
-0.90%
$ 7.35 million $ 156,646
Jun 12, 4 AM $ 0.354
-0.11%
$ 7.43 million $ 157,211
Jun 12, 3 AM $ 0.354
+0.36%
$ 7.43 million $ 158,393
Jun 12, 2 AM $ 0.353
+0.93%
$ 7.41 million $ 153,523
Jun 12, 1 AM $ 0.35
-0.81%
$ 7.34 million $ 147,865
Jun 12, 12 AM $ 0.352
-1.47%
$ 7.4 million $ 151,977
Jun 11, 11 PM $ 0.358
-0.23%
$ 7.51 million $ 153,145
Jun 11, 10 PM $ 0.358
-0.40%
$ 7.53 million $ 154,605
Jun 11, 9 PM $ 0.36
+1.41%
$ 7.56 million $ 156,482
Jun 11, 8 PM $ 0.355
-1.22%
$ 7.45 million $ 162,868
Jun 11, 7 PM $ 0.359
+0.42%
$ 7.55 million $ 152,676
Jun 11, 6 PM $ 0.358
+0.83%
$ 7.52 million $ 151,405
Jun 11, 5 PM $ 0.355
+0.17%
$ 7.46 million $ 148,998
Jun 11, 4 PM $ 0.354
+0.20%
$ 7.44 million $ 145,033
Jun 11, 3 PM $ 0.354
+1.22%
$ 7.43 million $ 145,476
Jun 11, 2 PM $ 0.349
+0.74%
$ 7.34 million $ 145,263
Jun 11, 1 PM $ 0.347
-0.39%
$ 7.28 million $ 145,685
Jun 11, 12 PM $ 0.348
+1.44%
$ 7.31 million $ 147,736
Jun 11, 11 AM $ 0.343
+0.35%
$ 7.21 million $ 139,867
Jun 11, 10 AM $ 0.342
+0.14%
$ 7.18 million $ 142,695
Jun 11, 9 AM $ 0.342
-0.33%
$ 7.17 million $ 144,740
Jun 11, 8 AM $ 0.343
+0.54%
$ 7.2 million $ 136,143
Jun 11, 7 AM $ 0.341
+0.68%
$ 7.16 million $ 149,842
Jun 11, 6 AM $ 0.339
-0.45%
$ 7.11 million $ 145,845
Jun 11, 5 AM $ 0.34
-0.75%
$ 7.14 million $ 165,199
Jun 11, 4 AM $ 0.343
+1.33%
$ 7.2 million $ 174,205
Jun 11, 3 AM $ 0.338
+0.31%
$ 7.1 million $ 172,451
Jun 11, 2 AM $ 0.337
-0.17%
$ 7.08 million $ 186,414
Jun 11, 1 AM $ 0.338
-0.06%
$ 7.09 million $ 186,709
Jun 11, 12 AM $ 0.338
-3.48%
$ 7.1 million $ 183,101
Jun 10, 11 PM $ 0.35
+2.15%
$ 7.35 million $ 191,628
Jun 10, 10 PM $ 0.343
-0.14%
$ 7.2 million $ 191,961
Jun 10, 9 PM $ 0.344
+0.43%
$ 7.22 million $ 193,086
Jun 10, 8 PM $ 0.342
-0.27%
$ 7.19 million $ 187,469
Jun 10, 7 PM $ 0.343
+0.73%
$ 7.21 million $ 186,833
Jun 10, 6 PM $ 0.341
+0.68%
$ 7.15 million $ 191,724
Jun 10, 5 PM $ 0.338
-1.92%
$ 7.1 million $ 194,361
Jun 10, 4 PM $ 0.345
+0.04%
$ 7.24 million $ 195,106
Jun 10, 3 PM $ 0.345
+0.01%
$ 7.24 million $ 196,849