trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.256
-0.12%
$ 5.39 million $ 143,774
4:56 AM $ 0.256
-0.06%
$ 5.39 million $ 143,323
4:55 AM $ 0.256
-0.03%
$ 5.39 million $ 143,319
4:54 AM $ 0.257
+0.18%
$ 5.39 million $ 143,362
4:53 AM $ 0.256
-0.12%
$ 5.39 million $ 142,922
4:52 AM $ 0.256
+1.13%
$ 5.39 million $ 142,979
4:51 AM $ 0.254
+0.03%
$ 5.39 million $ 141,895
4:50 AM $ 0.253
-0.03%
$ 5.39 million $ 141,973
4:49 AM $ 0.254
+0.00%
$ 5.33 million $ 141,485
4:48 AM $ 0.254
+0.03%
$ 5.33 million $ 141,485
4:47 AM $ 0.254
-0.11%
$ 5.33 million $ 141,371
4:46 AM $ 0.254
+0.00%
$ 5.33 million $ 141,377
4:45 AM $ 0.254
+0.00%
$ 5.33 million $ 141,388
4:44 AM $ 0.254
-0.12%
$ 5.33 million $ 141,388
4:43 AM $ 0.254
-0.03%
$ 5.33 million $ 141,315
4:42 AM $ 0.254
-0.18%
$ 5.33 million $ 141,300
4:41 AM $ 0.255
-0.06%
$ 5.33 million $ 141,300
4:40 AM $ 0.255
+0.00%
$ 5.33 million $ 141,277
4:39 AM $ 0.255
+0.18%
$ 5.35 million $ 141,274
4:38 AM $ 0.254
+0.51%
$ 5.35 million $ 141,291
4:37 AM $ 0.253
-0.12%
$ 5.35 million $ 140,797
4:36 AM $ 0.253
+0.00%
$ 5.35 million $ 140,915
4:35 AM $ 0.253
+0.06%
$ 5.35 million $ 140,915
4:34 AM $ 0.253
+0.00%
$ 5.32 million $ 140,928
4:33 AM $ 0.253
-0.03%
$ 5.32 million $ 140,928
4:32 AM $ 0.253
+0.00%
$ 5.32 million $ 140,937
4:31 AM $ 0.253
+0.06%
$ 5.32 million $ 142,290
4:30 AM $ 0.253
+0.00%
$ 5.32 million $ 142,313
4:29 AM $ 0.253
-0.06%
$ 5.32 million $ 142,313
4:28 AM $ 0.253
+0.00%
$ 5.32 million $ 142,561
4:27 AM $ 0.253
-0.06%
$ 5.32 million $ 142,381
4:26 AM $ 0.253
+0.00%
$ 5.32 million $ 142,363
4:25 AM $ 0.253
+0.00%
$ 5.32 million $ 142,391
4:24 AM $ 0.253
+0.06%
$ 5.32 million $ 142,391
4:23 AM $ 0.253
+0.00%
$ 5.32 million $ 142,271
4:22 AM $ 0.253
-0.24%
$ 5.32 million $ 142,163
4:21 AM $ 0.254
+0.00%
$ 5.32 million $ 142,163
4:20 AM $ 0.254
+0.03%
$ 5.32 million $ 142,168
4:19 AM $ 0.254
+0.00%
$ 5.33 million $ 142,194
4:18 AM $ 0.254
-0.09%
$ 5.33 million $ 142,227
4:17 AM $ 0.254
+0.06%
$ 5.33 million $ 142,212
4:16 AM $ 0.254
+0.09%
$ 5.33 million $ 142,209
4:15 AM $ 0.254
-0.05%
$ 5.33 million $ 141,965
4:14 AM $ 0.254
-0.09%
$ 5.33 million $ 141,934
4:13 AM $ 0.254
+0.25%
$ 5.33 million $ 141,658
4:12 AM $ 0.254
-0.52%
$ 5.33 million $ 141,658
4:11 AM $ 0.255
-0.13%
$ 5.33 million $ 141,567
4:10 AM $ 0.255
+0.59%
$ 5.33 million $ 141,221
4:09 AM $ 0.254
+0.03%
$ 5.33 million $ 141,170
4:08 AM $ 0.254
-0.09%
$ 5.33 million $ 141,363
Download