trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.256
-0.12%
$ 5.39 million $ 143,774
Today, at 3 AM $ 0.254
-1.36%
$ 5.34 million $ 140,661
Yesterday, at 9 PM $ 0.193
-25.85%
$ 4.06 million $ 240,343
Yesterday, at 8 PM $ 0.261
+0.92%
$ 5.48 million $ 137,110
Yesterday, at 7 PM $ 0.258
-0.71%
$ 5.43 million $ 142,052
Yesterday, at 6 PM $ 0.26
+1.68%
$ 5.47 million $ 141,827
Yesterday, at 5 PM $ 0.256
-0.48%
$ 5.38 million $ 141,751
Yesterday, at 4 PM $ 0.257
-1.15%
$ 5.4 million $ 142,076
Yesterday, at 3 PM $ 0.26
+0.73%
$ 5.47 million $ 137,967
Yesterday, at 2 PM $ 0.258
-1.02%
$ 5.43 million $ 131,037
Yesterday, at 1 PM $ 0.261
+0.21%
$ 5.48 million $ 127,805
Yesterday, at 12 PM $ 0.261
-0.33%
$ 5.47 million $ 135,541
Yesterday, at 11 AM $ 0.261
-0.12%
$ 5.49 million $ 136,869
Yesterday, at 10 AM $ 0.262
-0.03%
$ 5.5 million $ 135,977
Yesterday, at 9 AM $ 0.262
-0.32%
$ 5.5 million $ 136,885
Yesterday, at 8 AM $ 0.263
+0.27%
$ 5.52 million $ 136,624
Yesterday, at 7 AM $ 0.262
-0.46%
$ 5.5 million $ 133,537
Yesterday, at 6 AM $ 0.263
-0.01%
$ 5.53 million $ 125,235
Yesterday, at 5 AM $ 0.263
-0.72%
$ 5.53 million $ 111,879
Yesterday, at 4 AM $ 0.265
-0.32%
$ 5.57 million $ 111,361
Yesterday, at 3 AM $ 0.266
-1.34%
$ 5.59 million $ 110,465
Yesterday, at 2 AM $ 0.27
+0.45%
$ 5.67 million $ 108,069
Yesterday, at 1 AM $ 0.269
-0.97%
$ 5.64 million $ 109,198
Yesterday, at 12 AM $ 0.271
+0.33%
$ 5.7 million $ 109,285
Jun 29, 11 PM $ 0.27
+0.13%
$ 5.68 million $ 110,352
Jun 29, 10 PM $ 0.27
-0.33%
$ 5.67 million $ 108,668
Jun 29, 9 PM $ 0.271
-1.83%
$ 5.69 million $ 108,963
Jun 29, 8 PM $ 0.276
-0.62%
$ 5.79 million $ 108,107
Jun 29, 7 PM $ 0.278
+0.49%
$ 5.83 million $ 108,237
Jun 29, 6 PM $ 0.276
+0.39%
$ 5.8 million $ 107,303
Jun 29, 5 PM $ 0.275
+0.66%
$ 5.78 million $ 106,099
Jun 29, 4 PM $ 0.273
-0.10%
$ 5.74 million $ 104,279
Jun 29, 3 PM $ 0.274
+0.85%
$ 5.75 million $ 107,410
Jun 29, 2 PM $ 0.271
-0.47%
$ 5.7 million $ 107,366
Jun 29, 1 PM $ 0.273
+0.67%
$ 5.73 million $ 111,365
Jun 29, 12 PM $ 0.271
+0.84%
$ 5.69 million $ 107,788
Jun 29, 11 AM $ 0.269
+0.04%
$ 5.64 million $ 105,171
Jun 29, 10 AM $ 0.268
-0.10%
$ 5.64 million $ 104,604
Jun 29, 9 AM $ 0.269
+0.00%
$ 5.64 million $ 103,748
Jun 29, 8 AM $ 0.269
-0.03%
$ 5.64 million $ 105,726
Jun 29, 7 AM $ 0.269
-0.33%
$ 5.65 million $ 108,337
Jun 29, 6 AM $ 0.27
+0.13%
$ 5.66 million $ 108,531
Jun 29, 5 AM $ 0.269
-0.14%
$ 5.66 million $ 115,072
Jun 29, 4 AM $ 0.27
+0.16%
$ 5.66 million $ 115,778
Jun 29, 3 AM $ 0.269
+0.24%
$ 5.66 million $ 119,135
Jun 29, 2 AM $ 0.269
+0.24%
$ 5.64 million $ 118,359
Jun 29, 1 AM $ 0.268
-0.14%
$ 5.63 million $ 117,997
Jun 29, 12 AM $ 0.269
-1.98%
$ 5.64 million $ 125,321
Jun 28, 11 PM $ 0.274
+0.31%
$ 5.76 million $ 161,840
Jun 28, 10 PM $ 0.273
+0.69%
$ 5.74 million $ 160,069
Download