Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.364
-0.02%
$7.64 million $168,142
Today, at 1 AM $0.363
-0.23%
$7.61 million $168,201
Today, at 12 AM $0.363
-0.57%
$7.63 million $166,124
Yesterday, at 11 PM $0.365
+2.41%
$7.66 million $172,516
Yesterday, at 10 PM $0.356
-0.03%
$7.48 million $164,617
Yesterday, at 9 PM $0.356
-0.08%
$7.47 million $164,924
Yesterday, at 8 PM $0.356
+0.09%
$7.48 million $173,774
Yesterday, at 7 PM $0.356
+0.67%
$7.47 million $173,155
Yesterday, at 6 PM $0.353
+0.22%
$7.42 million $178,860
Yesterday, at 5 PM $0.353
+0.63%
$7.4 million $176,057
Yesterday, at 4 PM $0.35
+0.11%
$7.36 million $177,982
Yesterday, at 3 PM $0.35
+1.03%
$7.35 million $179,093
Yesterday, at 2 PM $0.347
-2.53%
$7.28 million $176,423
Yesterday, at 1 PM $0.355
-0.46%
$7.46 million $175,318
Yesterday, at 12 PM $0.357
-0.37%
$7.49 million $165,999
Yesterday, at 11 AM $0.358
+0.42%
$7.52 million $166,664
Yesterday, at 10 AM $0.357
-1.88%
$7.49 million $152,746
Yesterday, at 9 AM $0.363
+0.53%
$7.63 million $135,302
Yesterday, at 8 AM $0.362
-1.45%
$7.6 million $128,772
Yesterday, at 7 AM $0.367
-0.30%
$7.71 million $129,057
Yesterday, at 6 AM $0.368
+1.39%
$7.74 million $122,494
Yesterday, at 5 AM $0.363
-0.24%
$7.63 million $125,676
Yesterday, at 4 AM $0.364
+1.05%
$7.65 million $125,595
Yesterday, at 3 AM $0.36
-0.51%
$7.57 million $124,467
Yesterday, at 2 AM $0.362
+2.00%
$7.61 million $131,070
Yesterday, at 1 AM $0.355
-0.15%
$7.46 million $131,957
Yesterday, at 12 AM $0.356
-1.87%
$7.47 million $138,241
Sep 21, 11 PM $0.362
+0.70%
$7.6 million $153,662
Sep 21, 10 PM $0.359
-0.29%
$7.55 million $154,245
Sep 21, 9 PM $0.361
+0.11%
$7.57 million $154,095
Sep 21, 8 PM $0.36
+2.63%
$7.55 million $149,066
Sep 21, 7 PM $0.35
-0.38%
$7.36 million $150,561
Sep 21, 6 PM $0.352
-0.47%
$7.38 million $150,629
Sep 21, 5 PM $0.353
+0.00%
$7.42 million $152,488
Sep 21, 4 PM $0.353
+0.20%
$7.42 million $150,994
Sep 21, 3 PM $0.353
-0.45%
$7.4 million $150,805
Sep 21, 2 PM $0.354
+1.10%
$7.44 million $152,405
Sep 21, 1 PM $0.35
-0.08%
$7.35 million $151,521
Sep 21, 12 PM $0.35
-1.52%
$7.36 million $148,581
Sep 21, 11 AM $0.356
+1.11%
$7.47 million $146,460
Sep 21, 10 AM $0.352
+1.05%
$7.39 million $142,908
Sep 21, 9 AM $0.348
-0.57%
$7.31 million $141,387
Sep 21, 8 AM $0.35
+1.07%
$7.35 million $137,517
Sep 21, 7 AM $0.346
-0.25%
$7.27 million $136,859
Sep 21, 6 AM $0.347
+1.24%
$7.29 million $138,843
Sep 21, 5 AM $0.343
-0.23%
$7.2 million $137,005
Sep 21, 4 AM $0.344
-0.50%
$7.22 million $135,536
Sep 21, 3 AM $0.345
-0.81%
$7.25 million $135,850
Sep 21, 2 AM $0.348
+1.44%
$7.31 million $130,330
Sep 21, 1 AM $0.343
-0.51%
$7.21 million $128,809
Download