Phantom Pepe Historical Data

PHT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0161
+0.00%
$ 1.61 billion $ 5,780
May 4, 2 PM $ 0.0161
+0.00%
$ 1.61 billion $ 5,780
May 4, 1 PM $ 0.0161
+0.00%
$ 1.61 billion $ 5,780
May 4, 12 PM $ 0.0161
+0.00%
$ 1.61 billion $ 5,780
May 4, 11 AM $ 0.0161
+0.00%
$ 1.61 billion $ 5,780
May 4, 10 AM $ 0.0161
-0.25%
$ 1.61 billion $ 5,780
May 4, 9 AM $ 0.0162
+0.00%
$ 1.62 billion $ 5,136
May 4, 8 AM $ 0.0162
-0.12%
$ 1.62 billion $ 5,010
May 4, 7 AM $ 0.0162
+0.06%
$ 1.62 billion $ 3,800
May 4, 6 AM $ 0.0162
-0.74%
$ 1.62 billion $ 5,853
May 4, 5 AM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 4, 4 AM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 4, 3 AM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 4, 2 AM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 4, 1 AM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 4, 12 AM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 11 PM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 10 PM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 9 PM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 8 PM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 7 PM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 6 PM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 5 PM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 4 PM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 3 PM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 2 PM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 1 PM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 12 PM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 11 AM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 10 AM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 9 AM $ 0.0163
+0.00%
$ 1.63 billion $ 5,051
May 3, 8 AM $ 0.0163
-0.18%
$ 1.63 billion $ 5,051
May 3, 7 AM $ 0.0163
+0.86%
$ 1.63 billion $ 3,404
May 3, 4 AM $ 0.0162
+0.00%
$ 1.61 billion $ 652
May 3, 3 AM $ 0.0162
+0.00%
$ 1.61 billion $ 5,007
May 3, 2 AM $ 0.0162
+0.00%
$ 1.61 billion $ 5,007
May 3, 1 AM $ 0.0162
+0.00%
$ 1.61 billion $ 5,007
May 3, 12 AM $ 0.0162
+0.00%
$ 1.61 billion $ 5,007
May 2, 11 PM $ 0.0162
+0.00%
$ 1.61 billion $ 5,007
May 2, 10 PM $ 0.0162
+0.00%
$ 1.61 billion $ 5,007
May 2, 9 PM $ 0.0162
+0.00%
$ 1.61 billion $ 5,007
May 2, 8 PM $ 0.0162
+0.00%
$ 1.61 billion $ 5,007
May 2, 7 PM $ 0.0162
+0.00%
$ 1.61 billion $ 5,007
May 2, 6 PM $ 0.0162
+0.00%
$ 1.61 billion $ 5,007
May 2, 5 PM $ 0.0162
+0.00%
$ 1.61 billion $ 5,007
May 2, 4 PM $ 0.0162
+0.00%
$ 1.61 billion $ 5,007
May 2, 3 PM $ 0.0162
+0.00%
$ 1.61 billion $ 5,007
May 2, 2 PM $ 0.0162
+0.00%
$ 1.61 billion $ 5,007
May 2, 1 PM $ 0.0162
+0.00%
$ 1.61 billion $ 5,036
May 2, 12 PM $ 0.0162
+0.00%
$ 1.61 billion $ 5,058