Phantom Pepe Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
+0.00%
$ 1.61 billion $ 6,621
Yesterday $ 0.0162
+0.37%
$ 1.62 billion $ 6,597
Jun 9, 2026 $ 0.0161
-0.12%
$ 1.61 billion $ 5,008
Jun 8, 2026 $ 0.0162
+0.50%
$ 1.61 billion $ 5,009
Jun 7, 2026 $ 0.0161
-0.12%
$ 1.61 billion $ 329
Jun 6, 2026 $ 0.0161
-0.12%
$ 1.61 billion $ 10,023
Jun 5, 2026 $ 0.0161
+0.56%
$ 1.61 billion $ 5,017
Jun 4, 2026 $ 0.016
-0.25%
$ 1.6 billion $ 5,016
Jun 3, 2026 $ 0.0161
+0.37%
$ 1.61 billion $ 5,100
Jun 2, 2026 $ 0.016
-0.99%
$ 1.6 billion $ 5,020
Jun 1, 2026 $ 0.0162
+0.25%
$ 1.62 billion $ 5,019
May 31, 2026 $ 0.0161
+0.19%
$ 1.61 billion $ 5,013
May 30, 2026 $ 0.0161
-0.25%
$ 1.61 billion $ 5,016
May 29, 2026 $ 0.0161
-0.43%
$ 1.61 billion $ 5,017
May 28, 2026 $ 0.0162
+0.56%
$ 1.62 billion $ 5,009
May 27, 2026 $ 0.0161
+0.06%
$ 1.61 billion $ 5,051
May 26, 2026 $ 0.0161
-0.31%
$ 1.61 billion $ 4,925
May 25, 2026 $ 0.0162
+0.19%
$ 1.61 billion $ 5,133
May 24, 2026 $ 0.0161
+0.12%
$ 1.61 billion $ 4,659
May 23, 2026 $ 0.0161
+0.00%
$ 1.61 billion $ 5,384
May 22, 2026 $ 0.0161
-0.06%
$ 1.61 billion $ 5,112
May 21, 2026 $ 0.0161
+0.00%
$ 1.61 billion $ 5,088
May 20, 2026 $ 0.0161
-0.31%
$ 1.61 billion $ 5,045
May 19, 2026 $ 0.0162
+0.37%
$ 1.62 billion $ 5,012
May 18, 2026 $ 0.0161
-0.06%
$ 1.61 billion $ 5,056
May 17, 2026 $ 0.0161
+0.00%
$ 1.61 billion $ 5,045
May 16, 2026 $ 0.0161
-0.37%
$ 1.61 billion $ 5,019
May 15, 2026 $ 0.0162
-0.19%
$ 1.62 billion $ 5,024
May 14, 2026 $ 0.0163
+0.00%
$ 1.63 billion $ 3
May 13, 2026 $ 0.0163
+0.43%
$ 1.63 billion $ 14,510
May 12, 2026 $ 0.0162
-0.55%
$ 1.62 billion $ 5,029
May 11, 2026 $ 0.0163
-0.55%
$ 1.63 billion $ 4,512
May 10, 2026 $ 0.0164
-0.85%
$ 1.64 billion $ 795
May 8, 2026 $ 0.0164
+0.00%
$ -- $ 65
May 7, 2026 $ 0.0164
+1.05%
$ 1.64 billion $ 5,264
May 6, 2026 $ 0.0162
+0.31%
$ 1.62 billion $ 5,707
May 5, 2026 $ 0.0162
+0.31%
$ 1.62 billion $ 5,225
May 4, 2026 $ 0.0161
-1.04%
$ 1.61 billion $ 5,787
May 3, 2026 $ 0.0163
+0.87%
$ 1.63 billion $ 5,051
May 2, 2026 $ 0.0162
-0.25%
$ 1.61 billion $ 5,007
May 1, 2026 $ 0.0162
-0.06%
$ 1.62 billion $ 5,184
Apr 30, 2026 $ 0.0162
+0.19%
$ 1.62 billion $ 4,310
Apr 29, 2026 $ 0.0162
-0.80%
$ 1.62 billion $ 5,733
Apr 28, 2026 $ 0.0163
-0.85%
$ 1.63 billion $ 5,402
Apr 27, 2026 $ 0.0164
+0.12%
$ 1.64 billion $ 5,002
Apr 26, 2026 $ 0.0164
+0.00%
$ 1.64 billion $ 5,005
Apr 25, 2026 $ 0.0164
+0.00%
$ 1.64 billion $ 5,081
Apr 24, 2026 $ 0.0164
+0.12%
$ 1.64 billion $ 3,936
Apr 23, 2026 $ 0.0164
-0.67%
$ 1.64 billion $ 6,170
Apr 22, 2026 $ 0.0165
-1.14%
$ 1.65 billion $ 5,053
Download