YoCoin Historical Data

YOCO Page 2
Date Close Price change Market cap Trading volume
11:13 PM $ 0.000493
+0.00%
$ 42,553 $ 2,036
11:08 PM $ 0.000493
+0.00%
$ 42,551 $ 2,022
11:03 PM $ 0.000493
+0.00%
$ 42,536 $ 2,038
10:58 PM $ 0.000492
+0.00%
$ 42,521 $ 2,037
10:53 PM $ 0.000492
+0.00%
$ 42,522 $ 2,027
10:48 PM $ 0.000493
+0.00%
$ 42,550 $ 2,028
10:43 PM $ 0.000493
+0.00%
$ 42,550 $ 2,029
10:38 PM $ 0.000493
+0.00%
$ 42,540 $ 2,049
10:33 PM $ 0.000493
+0.00%
$ 42,559 $ 2,012
10:28 PM $ 0.000493
+0.00%
$ 42,589 $ 2,013
10:23 PM $ 0.000494
+0.00%
$ 42,615 $ 2,048
10:18 PM $ 0.000494
+0.00%
$ 42,613 $ 2,049
10:13 PM $ 0.000493
+0.00%
$ 42,582 $ 2,020
10:08 PM $ 0.000493
+0.00%
$ 42,586 $ 2,049
10:03 PM $ 0.000493
+0.00%
$ 42,611 $ 2,036
9:58 PM $ 0.000493
+0.00%
$ 42,603 $ 2,037
9:53 PM $ 0.000493
+0.00%
$ 42,581 $ 2,063
9:48 PM $ 0.000493
+0.00%
$ 42,580 $ 2,062
9:43 PM $ 0.000493
+0.00%
$ 42,554 $ 2,037
9:38 PM $ 0.000493
+0.00%
$ 42,569 $ 2,045
9:33 PM $ 0.000493
+0.00%
$ 42,585 $ 2,046
9:28 PM $ 0.000493
+0.00%
$ 42,607 $ 2,023
9:23 PM $ 0.000494
+0.00%
$ 42,634 $ 2,057
9:18 PM $ 0.000494
+0.00%
$ 42,658 $ 2,059
9:13 PM $ 0.000494
+0.00%
$ 42,649 $ 2,033
9:08 PM $ 0.000494
+0.00%
$ 42,661 $ 2,068
9:03 PM $ 0.000494
+0.00%
$ 42,684 $ 2,069
8:58 PM $ 0.000494
+0.00%
$ 42,690 $ 2,070
8:53 PM $ 0.000494
+0.00%
$ 42,665 $ 2,047
8:48 PM $ 0.000494
+0.00%
$ 42,650 $ 2,070
8:43 PM $ 0.000494
+0.00%
$ 42,620 $ 2,069
8:38 PM $ 0.000493
+0.00%
$ 42,596 $ 2,043
8:33 PM $ 0.000494
+0.00%
$ 42,621 $ 2,042
8:28 PM $ 0.000494
+0.00%
$ 42,681 $ 2,075
8:23 PM $ 0.000494
+0.00%
$ 42,663 $ 2,078
8:18 PM $ 0.000494
+0.00%
$ 42,623 $ 2,073
8:13 PM $ 0.000493
+0.00%
$ 42,571 $ 2,071
8:08 PM $ 0.000493
+0.00%
$ 42,579 $ 2,068
8:03 PM $ 0.000493
+0.00%
$ 42,592 $ 2,068
7:58 PM $ 0.000494
+0.00%
$ 42,616 $ 2,041
7:53 PM $ 0.000494
+0.00%
$ 42,618 $ 2,042
7:48 PM $ 0.000493
+0.00%
$ 42,597 $ 2,043
7:43 PM $ 0.000494
+0.00%
$ 42,613 $ 2,012
7:38 PM $ 0.000494
+0.00%
$ 42,630 $ 2,051
7:33 PM $ 0.000494
+0.00%
$ 42,617 $ 2,052
7:28 PM $ 0.000493
+0.00%
$ 42,601 $ 2,036
7:23 PM $ 0.000493
+0.00%
$ 42,559 $ 2,066
7:18 PM $ 0.000493
+0.00%
$ 42,589 $ 2,064
7:13 PM $ 0.000493
+0.00%
$ 42,577 $ 2,090
7:08 PM $ 0.000493
+0.00%
$ 42,595 $ 2,089