YoCoin Historical Data

YOCO
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000491
+0.00%
$ 42,432 $ 2,149
4:08 AM $ 0.000491
+0.00%
$ 42,427 $ 2,146
4:03 AM $ 0.000491
+0.00%
$ 42,430 $ 2,140
3:58 AM $ 0.000492
+0.00%
$ 42,452 $ 2,154
3:53 AM $ 0.000491
+0.00%
$ 42,414 $ 2,155
3:48 AM $ 0.000491
+0.00%
$ 42,417 $ 2,153
3:43 AM $ 0.000491
+0.00%
$ 42,427 $ 2,143
3:38 AM $ 0.000491
+0.00%
$ 42,431 $ 2,161
3:33 AM $ 0.000491
+0.00%
$ 42,398 $ 2,161
3:28 AM $ 0.000491
+0.00%
$ 42,410 $ 2,160
3:23 AM $ 0.000491
+0.00%
$ 42,417 $ 2,163
3:18 AM $ 0.000492
+0.00%
$ 42,458 $ 2,163
3:13 AM $ 0.000492
+0.00%
$ 42,458 $ 2,165
3:08 AM $ 0.000492
+0.00%
$ 42,440 $ 2,139
3:03 AM $ 0.000492
+0.00%
$ 42,462 $ 2,148
2:58 AM $ 0.000492
+0.00%
$ 42,447 $ 2,149
2:53 AM $ 0.000492
+0.00%
$ 42,440 $ 2,158
2:48 AM $ 0.000491
+0.00%
$ 42,424 $ 2,141
2:43 AM $ 0.000492
+0.00%
$ 42,480 $ 2,140
2:38 AM $ 0.000494
+0.00%
$ 42,622 $ 2,143
2:33 AM $ 0.000494
+0.00%
$ 42,650 $ 2,156
2:28 AM $ 0.000493
+0.00%
$ 42,595 $ 2,146
2:23 AM $ 0.000493
+0.00%
$ 42,561 $ 2,144
2:18 AM $ 0.000493
+0.00%
$ 42,553 $ 2,120
2:13 AM $ 0.000493
+0.00%
$ 42,578 $ 2,125
2:08 AM $ 0.000493
+0.00%
$ 42,591 $ 2,132
2:03 AM $ 0.000493
+0.00%
$ 42,604 $ 2,132
1:58 AM $ 0.000493
+0.00%
$ 42,564 $ 2,095
1:53 AM $ 0.000492
+0.00%
$ 42,523 $ 2,100
1:48 AM $ 0.000492
+0.00%
$ 42,463 $ 2,104
1:43 AM $ 0.000491
+0.00%
$ 42,388 $ 2,091
1:38 AM $ 0.000491
+0.00%
$ 42,361 $ 2,087
1:33 AM $ 0.000491
+0.00%
$ 42,366 $ 2,097
1:28 AM $ 0.000491
+0.00%
$ 42,366 $ 2,075
1:23 AM $ 0.000491
+0.00%
$ 42,436 $ 2,075
1:18 AM $ 0.000492
+0.00%
$ 42,482 $ 2,078
1:13 AM $ 0.000492
+0.00%
$ 42,489 $ 2,092
1:08 AM $ 0.000492
+0.00%
$ 42,479 $ 2,069
1:03 AM $ 0.000492
+0.00%
$ 42,471 $ 2,068
12:58 AM $ 0.000492
+0.00%
$ 42,486 $ 2,079
12:53 AM $ 0.000493
+0.00%
$ 42,527 $ 2,059
12:48 AM $ 0.000492
+0.00%
$ 42,517 $ 2,061
12:43 AM $ 0.000492
+0.00%
$ 42,511 $ 2,060
12:38 AM $ 0.000492
+0.00%
$ 42,511 $ 2,060
12:33 AM $ 0.000492
+0.00%
$ 42,485 $ 2,054
12:28 AM $ 0.000492
+0.00%
$ 42,497 $ 2,053
12:23 AM $ 0.000493
+0.00%
$ 42,526 $ 2,054
12:18 AM $ 0.000493
+0.00%
$ 42,535 $ 2,059
12:13 AM $ 0.000492
+0.00%
$ 42,482 $ 2,077
12:08 AM $ 0.000492
+0.00%
$ 42,458 $ 2,074
Download