YoCoin Historical Data

YOCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0005
-0.01%
$ 43,179 $ 2,187
Jun 15, 12 AM $ 0.0005
-0.21%
$ 43,175 $ 2,171
Jun 14, 11 PM $ 0.000501
+0.35%
$ 43,230 $ 2,169
Jun 14, 10 PM $ 0.000499
-0.35%
$ 43,074 $ 2,170
Jun 14, 9 PM $ 0.000501
+1.85%
$ 43,251 $ 2,225
Jun 14, 8 PM $ 0.000492
+0.34%
$ 42,474 $ 2,199
Jun 14, 7 PM $ 0.00049
-0.23%
$ 42,321 $ 2,176
Jun 14, 6 PM $ 0.000491
+0.04%
$ 42,417 $ 2,211
Jun 14, 5 PM $ 0.000491
-0.30%
$ 42,416 $ 2,198
Jun 14, 4 PM $ 0.000493
-0.22%
$ 42,577 $ 2,207
Jun 14, 3 PM $ 0.000494
+0.40%
$ 42,671 $ 2,202
Jun 14, 2 PM $ 0.000492
-0.91%
$ 42,505 $ 2,152
Jun 14, 1 PM $ 0.000497
+0.08%
$ 42,896 $ 2,130
Jun 14, 12 PM $ 0.000496
-0.28%
$ 42,838 $ 2,080
Jun 14, 11 AM $ 0.000498
+0.22%
$ 42,987 $ 2,092
Jun 14, 10 AM $ 0.000497
-0.04%
$ 42,917 $ 2,079
Jun 14, 9 AM $ 0.000497
+0.22%
$ 42,940 $ 2,086
Jun 14, 8 AM $ 0.000496
+0.05%
$ 42,853 $ 2,101
Jun 14, 7 AM $ 0.000496
-0.12%
$ 42,834 $ 2,144
Jun 14, 6 AM $ 0.000496
+0.16%
$ 42,868 $ 2,118
Jun 14, 5 AM $ 0.000496
+0.19%
$ 42,794 $ 2,089
Jun 14, 4 AM $ 0.000495
-0.25%
$ 42,700 $ 2,143
Jun 14, 3 AM $ 0.000496
+0.09%
$ 42,796 $ 2,101
Jun 14, 2 AM $ 0.000495
+0.01%
$ 42,758 $ 2,128
Jun 14, 1 AM $ 0.000496
+0.15%
$ 42,811 $ 2,107
Jun 14, 12 AM $ 0.000495
-0.08%
$ 42,756 $ 2,123
Jun 13, 11 PM $ 0.000495
+0.07%
$ 42,763 $ 2,090
Jun 13, 10 PM $ 0.000495
-0.14%
$ 42,744 $ 2,103
Jun 13, 9 PM $ 0.000496
+0.21%
$ 42,813 $ 2,059
Jun 13, 8 PM $ 0.000495
+0.00%
$ 42,710 $ 2,049
Jun 13, 7 PM $ 0.000495
+0.21%
$ 42,717 $ 2,050
Jun 13, 6 PM $ 0.000494
+0.10%
$ 42,644 $ 2,043
Jun 13, 5 PM $ 0.000494
-0.20%
$ 42,617 $ 2,023
Jun 13, 4 PM $ 0.000494
-0.27%
$ 42,693 $ 2,056
Jun 13, 3 PM $ 0.000496
-0.01%
$ 42,800 $ 2,092
Jun 13, 2 PM $ 0.000495
+0.16%
$ 42,776 $ 2,138
Jun 13, 1 PM $ 0.000495
+0.08%
$ 42,732 $ 2,137
Jun 13, 12 PM $ 0.000494
+0.31%
$ 42,691 $ 2,143
Jun 13, 11 AM $ 0.000493
+0.21%
$ 42,541 $ 2,126
Jun 13, 10 AM $ 0.000492
+0.28%
$ 42,469 $ 2,124
Jun 13, 9 AM $ 0.00049
-0.14%
$ 42,338 $ 2,125
Jun 13, 8 AM $ 0.000491
+0.13%
$ 42,401 $ 2,113
Jun 13, 7 AM $ 0.000491
+0.16%
$ 42,367 $ 2,068
Jun 13, 6 AM $ 0.00049
+0.40%
$ 42,281 $ 2,061
Jun 13, 5 AM $ 0.000487
+0.00%
$ 42,091 $ 2,084
Jun 13, 4 AM $ 0.000488
-0.02%
$ 42,128 $ 2,050
Jun 13, 3 AM $ 0.000488
-0.52%
$ 42,136 $ 2,057
Jun 13, 2 AM $ 0.000491
-0.37%
$ 42,359 $ 2,056
Jun 13, 1 AM $ 0.000492
+0.15%
$ 42,519 $ 2,043
Jun 13, 12 AM $ 0.000492
+0.21%
$ 42,447 $ 2,038