YoCoin Historical Data

YOCO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000491
+0.00%
$ 42,432 $ 2,149
Today, at 3 AM $ 0.000492
-0.02%
$ 42,452 $ 2,154
Today, at 2 AM $ 0.000492
-0.37%
$ 42,447 $ 2,149
Today, at 1 AM $ 0.000493
+0.22%
$ 42,564 $ 2,095
Today, at 12 AM $ 0.000492
+0.08%
$ 42,486 $ 2,079
Yesterday, at 11 PM $ 0.000492
-0.16%
$ 42,468 $ 2,066
Yesterday, at 10 PM $ 0.000492
-0.21%
$ 42,521 $ 2,037
Yesterday, at 9 PM $ 0.000493
-0.19%
$ 42,603 $ 2,037
Yesterday, at 8 PM $ 0.000494
+0.23%
$ 42,690 $ 2,070
Yesterday, at 7 PM $ 0.000494
-0.09%
$ 42,616 $ 2,041
Yesterday, at 6 PM $ 0.000494
-0.05%
$ 42,643 $ 2,076
Yesterday, at 5 PM $ 0.000494
+0.57%
$ 42,665 $ 2,103
Yesterday, at 4 PM $ 0.000491
-0.36%
$ 42,435 $ 2,019
Yesterday, at 3 PM $ 0.000493
+0.07%
$ 42,556 $ 2,005
Yesterday, at 2 PM $ 0.000492
-0.13%
$ 42,519 $ 2,018
Yesterday, at 1 PM $ 0.000493
-1.21%
$ 42,591 $ 1,999
Yesterday, at 12 PM $ 0.000499
+0.06%
$ 43,118 $ 1,986
Yesterday, at 11 AM $ 0.000499
+0.02%
$ 43,087 $ 1,952
Yesterday, at 10 AM $ 0.000499
-0.18%
$ 43,091 $ 1,922
Yesterday, at 9 AM $ 0.0005
-0.54%
$ 43,192 $ 1,965
Yesterday, at 8 AM $ 0.000502
+0.26%
$ 43,357 $ 2,045
Yesterday, at 7 AM $ 0.000501
+0.16%
$ 43,292 $ 1,990
Yesterday, at 6 AM $ 0.000501
+0.34%
$ 43,232 $ 2,006
Yesterday, at 5 AM $ 0.000499
+0.22%
$ 43,103 $ 2,016
Yesterday, at 4 AM $ 0.000498
-0.39%
$ 43,006 $ 2,015
Yesterday, at 3 AM $ 0.0005
+0.47%
$ 43,168 $ 1,994
Yesterday, at 2 AM $ 0.000498
-0.52%
$ 43,009 $ 2,007
Yesterday, at 1 AM $ 0.000501
+0.18%
$ 43,292 $ 2,066
Yesterday, at 12 AM $ 0.000501
-0.22%
$ 43,253 $ 2,111
Jun 15, 11 PM $ 0.000502
+0.19%
$ 43,320 $ 2,175
Jun 15, 10 PM $ 0.000501
-0.41%
$ 43,289 $ 2,186
Jun 15, 9 PM $ 0.000504
+0.02%
$ 43,509 $ 2,148
Jun 15, 8 PM $ 0.000504
-0.05%
$ 43,515 $ 2,134
Jun 15, 7 PM $ 0.000504
-0.31%
$ 43,543 $ 2,160
Jun 15, 6 PM $ 0.000507
-0.29%
$ 43,738 $ 2,144
Jun 15, 5 PM $ 0.000508
-0.39%
$ 43,895 $ 2,151
Jun 15, 4 PM $ 0.00051
-0.19%
$ 44,055 $ 2,167
Jun 15, 3 PM $ 0.000511
+0.11%
$ 44,155 $ 2,166
Jun 15, 2 PM $ 0.00051
+0.30%
$ 44,077 $ 2,151
Jun 15, 1 PM $ 0.000509
+0.43%
$ 43,967 $ 2,171
Jun 15, 12 PM $ 0.000506
+0.40%
$ 43,720 $ 2,192
Jun 15, 11 AM $ 0.000505
+0.71%
$ 43,599 $ 2,230
Jun 15, 10 AM $ 0.0005
+0.17%
$ 43,174 $ 2,262
Jun 15, 9 AM $ 0.000499
-0.35%
$ 43,085 $ 2,230
Jun 15, 8 AM $ 0.000501
+0.09%
$ 43,240 $ 2,222
Jun 15, 7 AM $ 0.0005
-0.31%
$ 43,193 $ 2,193
Jun 15, 6 AM $ 0.000502
+0.00%
$ 43,328 $ 2,180
Jun 15, 5 AM $ 0.000501
-0.01%
$ 43,281 $ 2,193
Jun 15, 4 AM $ 0.000501
-0.24%
$ 43,279 $ 2,170
Jun 15, 3 AM $ 0.000502
+0.36%
$ 43,366 $ 2,204
Download