Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $3,004.43
+1.10%
$9.35 billion $573,324
Dec 31, 2025 $2,976.27
+0.05%
$9.25 billion $804,106
Dec 30, 2025 $2,969.11
+1.04%
$9.26 billion $755,683
Dec 29, 2025 $2,938.35
-0.41%
$9.14 billion $773,917
Dec 28, 2025 $2,949.81
+0.02%
$9.18 billion $401,325
Dec 27, 2025 $2,934.53
+0.21%
$9.18 billion $334,520
Dec 26, 2025 $2,929.15
+0.81%
$9.11 billion $1.24 million
Dec 25, 2025 $2,922.91
-0.84%
$9.04 billion $1.18 million
Dec 24, 2025 $2,958.64
-0.23%
$9.17 billion $1.71 million
Dec 23, 2025 $2,959.03
-1.60%
$9.23 billion $2.28 million
Dec 22, 2025 $3,010.9
+0.30%
$9.36 billion $1.13 million
Dec 21, 2025 $2,995.17
+0.57%
$9.34 billion $454,782
Dec 20, 2025 $2,978.35
-0.03%
$9.27 billion $539,505
Dec 19, 2025 $2,987.91
+5.63%
$9.27 billion $2.26 million
Dec 18, 2025 $2,829.54
-0.09%
$8.8 billion $2.21 million
Dec 17, 2025 $2,835.96
-4.29%
$8.81 billion $1.4 million
Dec 16, 2025 $2,954.84
-0.34%
$9.23 billion $1.54 million
Dec 15, 2025 $2,949.13
-3.69%
$9.23 billion $2.05 million
Dec 14, 2025 $3,071.45
-1.42%
$9.53 billion $1.56 million
Dec 13, 2025 $3,112.8
+0.91%
$9.7 billion $943,501
Dec 12, 2025 $3,084.71
-4.70%
$9.6 billion $69,895
Dec 11, 2025 $3,236.9
-2.68%
$10.07 billion $425,365
Dec 10, 2025 $3,325.95
+0.15%
$10.48 billion $949,277
Dec 9, 2025 $3,321.18
+6.30%
$10.48 billion $845,295
Dec 8, 2025 $3,124.29
+2.00%
$9.85 billion $750,185
Dec 7, 2025 $3,062.56
+0.78%
$9.66 billion $701,431
Dec 6, 2025 $3,038.91
+0.53%
$9.59 billion $785,481
Dec 5, 2025 $3,022.88
-3.55%
$9.54 billion $712,472
Dec 4, 2025 $3,134
-1.73%
$9.91 billion $735,318
Dec 3, 2025 $3,189.33
+6.41%
$10.08 billion $538,745
Dec 2, 2025 $2,997.32
+7.01%
$9.4 billion $527,211
Dec 1, 2025 $2,800.97
-6.41%
$8.4 billion $410,922
Nov 30, 2025 $3,034.59
+1.47%
$8.99 billion $801,632
Nov 29, 2025 $2,990.9
-1.37%
$8.99 billion $865,643
Nov 28, 2025 $3,039.36
+0.75%
$9.13 billion $598,233
Nov 27, 2025 $3,012.53
-0.52%
$9.08 billion $833,514
Nov 26, 2025 $3,027.59
+2.23%
$9.15 billion $573,880
Nov 25, 2025 $2,973.91
+0.67%
$8.76 billion $705,591
Nov 24, 2025 $2,959.54
+5.60%
$8.73 billion $252,086
Nov 23, 2025 $2,837.93
+2.42%
$8.26 billion $365,021
Nov 22, 2025 $2,792.64
+0.92%
$8.14 billion $358,905
Nov 21, 2025 $2,725.3
-3.81%
$7.88 billion $89,465
Nov 20, 2025 $2,889.37
-4.49%
$7.93 billion $708,279
Nov 19, 2025 $2,972.45
-4.85%
$8.35 billion $906,157
Nov 18, 2025 $3,126.28
+3.21%
$8.8 billion $1.01 million
Nov 17, 2025 $3,028.87
+0.66%
$8.26 billion $166,454
Nov 15, 2025 $5,659.66
+0.00%
$-- $2
Nov 14, 2025 $5,659.66
+0.00%
$16.3 billion $2
Nov 10, 2025 $5,671.09
+0.00%
$13.5 billion $33
Nov 9, 2025 $5,671.09
+0.00%
$13.52 billion $33