Aave Ethereum WETH Historical Data

AETHWETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 2,972.45
-4.85%
$ 8.35 billion $ 906,157
Nov 18, 2025 $ 3,126.28
+3.21%
$ 8.8 billion $ 1.01 million
Nov 17, 2025 $ 3,028.87
+0.66%
$ 8.26 billion $ 166,454
Nov 15, 2025 $ 5,659.66
+0.00%
$ -- $ 2
Nov 14, 2025 $ 5,659.66
+0.00%
$ 16.3 billion $ 2
Nov 10, 2025 $ 5,671.09
+0.00%
$ 13.5 billion $ 33
Nov 9, 2025 $ 5,671.09
+0.00%
$ 13.52 billion $ 33
Nov 7, 2025 $ 5,894.6
+0.00%
$ -- $ 117
Nov 6, 2025 $ 5,894.6
+6.38%
$ 14.05 billion $ 117
Nov 5, 2025 $ 5,541.23
+68.33%
$ 13.22 billion $ 86
Nov 4, 2025 $ 3,294.89
-8.56%
$ 8.13 billion $ 620,919
Nov 3, 2025 $ 3,603.19
-7.86%
$ 8.75 billion $ 1.34 million
Nov 2, 2025 $ 3,912.78
+0.98%
$ 9.5 billion $ 639,906
Nov 1, 2025 $ 3,875
+0.67%
$ 9.45 billion $ 386,177
Oct 31, 2025 $ 3,857.74
+1.41%
$ 9.36 billion $ 1.17 million
Oct 30, 2025 $ 3,780.64
-3.10%
$ 9.32 billion $ 1.33 million
Oct 29, 2025 $ 3,901.53
-2.03%
$ 9.33 billion $ 1.04 million
Oct 28, 2025 $ 3,983.29
-3.36%
$ 9.52 billion $ 686,986
Oct 27, 2025 $ 4,121.84
-0.91%
$ 9.85 billion $ 39,157
Oct 26, 2025 $ 4,160.86
+5.23%
$ 9.95 billion $ 28,382
Oct 25, 2025 $ 3,953.8
+0.49%
$ 9.45 billion $ 151,590
Oct 24, 2025 $ 3,936.12
+2.09%
$ 9.4 billion $ 223,523
Oct 23, 2025 $ 3,851.92
+1.23%
$ 9.39 billion $ 237,662
Oct 22, 2025 $ 3,751.21
-3.19%
$ 9.19 billion $ 235,127
Oct 21, 2025 $ 3,903.29
-1.94%
$ 9.35 billion $ 483,767
Oct 20, 2025 $ 3,989.68
+0.15%
$ 9.6 billion $ 699,306
Oct 19, 2025 $ 4,022.6
+3.41%
$ 9.62 billion $ 207,101
Oct 18, 2025 $ 3,887.06
+1.44%
$ 9.39 billion $ 208,718
Oct 17, 2025 $ 3,854.42
-1.02%
$ 9.42 billion $ 146,830
Oct 16, 2025 $ 3,867.62
-2.96%
$ 9.59 billion $ 45,065
Oct 15, 2025 $ 3,960.76
-3.98%
$ 9.81 billion $ 46,011
Oct 14, 2025 $ 4,118.51
-2.89%
$ 10.17 billion $ 50,768
Oct 13, 2025 $ 4,241.1
+2.06%
$ 10.45 billion $ 506,516
Oct 12, 2025 $ 4,159.11
+11.02%
$ 10.3 billion $ 739,029
Oct 11, 2025 $ 3,746.83
-2.16%
$ 9.31 billion $ 613,806
Oct 10, 2025 $ 3,830.8
-12.30%
$ 9.55 billion $ 557,734
Oct 9, 2025 $ 4,367.31
-3.54%
$ 10.83 billion $ 864,085
Oct 8, 2025 $ 4,528.64
+1.72%
$ 11.24 billion $ 889,061
Oct 7, 2025 $ 4,450.55
-5.05%
$ 11.01 billion $ 888,109
Oct 6, 2025 $ 4,688.28
+3.83%
$ 11.59 billion $ 950,508
Oct 5, 2025 $ 4,514.93
+0.57%
$ 11.38 billion $ 525,661
Oct 4, 2025 $ 4,489.27
-0.52%
$ 11.54 billion $ 32,062
Oct 3, 2025 $ 4,527.05
+0.94%
$ 11.65 billion $ 42,248
Oct 2, 2025 $ 4,484.36
+3.19%
$ 11.59 billion $ 41,435
Oct 1, 2025 $ 4,316.35
+4.03%
$ 11.51 billion $ 256,001
Sep 30, 2025 $ 4,143.18
-1.77%
$ 10.92 billion $ 638,142
Sep 29, 2025 $ 4,217.99
+1.87%
$ 11.09 billion $ 637,994
Sep 28, 2025 $ 4,129.45
+2.75%
$ 10.79 billion $ 393,277
Sep 27, 2025 $ 4,018.55
-0.44%
$ 10.47 billion $ 350,019
Sep 26, 2025 $ 4,029.54
+4.22%
$ 10.34 billion $ 699,611