蝴蝶护盾 Historical Data

FLAPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00102
+0.00%
$ -- $ 701
Jun 13, 11 AM $ 0.00101
+0.14%
$ -- $ 786
Jun 13, 10 AM $ 0.00101
+0.00%
$ -- $ 777
Jun 13, 2 AM $ 0.00102
+0.14%
$ -- $ 1,079
Jun 12, 4 PM $ 0.00103
-0.41%
$ -- $ 713
Jun 12, 2 PM $ 0.00103
+0.00%
$ -- $ 583
Jun 12, 10 AM $ 0.00103
+0.28%
$ -- $ 1,579
Jun 12, 4 AM $ 0.00101
+0.00%
$ -- $ 3,363
Jun 11, 6 PM $ 0.00101
-0.04%
$ -- $ 3,389
Jun 11, 1 PM $ 0.001
+0.00%
$ -- $ 3,409
Jun 11, 11 AM $ 0.001
+0.00%
$ -- $ 3,432
Jun 11, 10 AM $ 0.001
+0.00%
$ -- $ 3,431
Jun 11, 9 AM $ 0.000951
-3.42%
$ -- $ 3,093
Jun 11, 8 AM $ 0.000986
+0.95%
$ -- $ 2,708
Jun 11, 7 AM $ 0.000979
+0.00%
$ -- $ 3,789
Jun 11, 6 AM $ 0.000986
-0.39%
$ -- $ 3,766
Jun 11, 5 AM $ 0.000998
+0.00%
$ -- $ 3,427
Jun 11, 4 AM $ 0.001
+0.84%
$ -- $ 3,399
Jun 10, 12 PM $ 0.000999
+0.07%
$ -- $ 5,839
Jun 10, 10 AM $ 0.000989
-0.77%
$ -- $ 5,729
Jun 10, 9 AM $ 0.000968
+0.68%
$ -- $ 5,485
Jun 10, 8 AM $ 0.000987
-1.17%
$ -- $ 5,120
Jun 10, 7 AM $ 0.000998
+2.18%
$ -- $ 4,961
Jun 10, 6 AM $ 0.000975
+0.36%
$ -- $ 4,461
Jun 10, 5 AM $ 0.000977
+0.00%
$ -- $ 4,224
Jun 10, 4 AM $ 0.000974
-0.49%
$ -- $ 4,158
Jun 10, 3 AM $ 0.000978
+0.16%
$ -- $ 4,216
Jun 10, 2 AM $ 0.000982
-0.40%
$ -- $ 4,241
Jun 10, 1 AM $ 0.000964
-0.51%
$ -- $ 3,880
Jun 10, 12 AM $ 0.000969
+0.98%
$ -- $ 3,560
Jun 9, 11 PM $ 0.00096
-0.12%
$ -- $ 3,775
Jun 9, 4 PM $ 0.000946
+0.00%
$ -- $ 3,967
Jun 9, 3 PM $ 0.000946
-2.42%
$ -- $ 3,495
Jun 9, 2 PM $ 0.000968
-1.24%
$ -- $ 3,552
Jun 9, 1 PM $ 0.000975
-1.14%
$ -- $ 3,480
Jun 9, 12 PM $ 0.000984
+0.13%
$ -- $ 2,457
Jun 9, 10 AM $ 0.000985
-2.44%
$ -- $ 2,694
Jun 9, 9 AM $ 0.00101
+1.40%
$ -- $ 2,237
Jun 9, 7 AM $ 0.000998
+0.00%
$ -- $ 1,879
Jun 9, 6 AM $ 0.000994
+0.44%
$ -- $ 1,793
Jun 9, 3 AM $ 0.000981
+0.53%
$ -- $ 1,860
Jun 9, 2 AM $ 0.000976
+0.00%
$ -- $ 1,795
Jun 9, 1 AM $ 0.000972
+0.75%
$ -- $ 1,748
Jun 9, 12 AM $ 0.000962
+0.54%
$ -- $ 1,627
Jun 8, 5 PM $ 0.000956
+0.00%
$ -- $ 1,247
Jun 8, 2 PM $ 0.000963
+0.47%
$ -- $ 843
Jun 8, 10 AM $ 0.00096
-0.16%
$ -- $ 564
Jun 8, 7 AM $ 0.000956
-0.60%
$ -- $ 783
Jun 8, 6 AM $ 0.000953
+0.00%
$ -- $ 2,083
Jun 8, 1 AM $ 0.000958
+0.00%
$ -- $ 2,152