蝴蝶护盾 Historical Data

FLAPS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00111
+0.00%
$ -- $ 1,998
Today, at 3 PM $ 0.00111
-0.14%
$ -- $ 1,815
Today, at 11 AM $ 0.00111
+1.98%
$ -- $ 2,110
Today, at 4 AM $ 0.0011
-0.43%
$ -- $ 1,241
Yesterday, at 10 PM $ 0.00111
+0.00%
$ -- $ 878
Yesterday, at 1 PM $ 0.00112
+1.58%
$ -- $ 1,468
Yesterday, at 7 AM $ 0.00111
+0.00%
$ -- $ 1,456
Yesterday, at 5 AM $ 0.00111
+0.00%
$ -- $ 2,085
Yesterday, at 4 AM $ 0.00111
+0.00%
$ -- $ 1,819
Jun 17, 10 PM $ 0.00114
+0.23%
$ -- $ 1,847
Jun 17, 6 PM $ 0.00114
+0.00%
$ -- $ 1,637
Jun 17, 3 PM $ 0.00114
+0.55%
$ -- $ 1,756
Jun 17, 2 PM $ 0.00113
+0.83%
$ -- $ 1,573
Jun 17, 12 PM $ 0.00112
+0.00%
$ -- $ 1,420
Jun 17, 9 AM $ 0.00111
+0.00%
$ -- $ 2,262
Jun 17, 8 AM $ 0.00112
-1.72%
$ -- $ 2,635
Jun 17, 7 AM $ 0.00114
+0.00%
$ -- $ 2,310
Jun 17, 12 AM $ 0.00114
+0.00%
$ -- $ 2,105
Jun 16, 6 PM $ 0.00114
+0.00%
$ -- $ 2,179
Jun 16, 2 PM $ 0.00113
+0.08%
$ -- $ 2,710
Jun 16, 11 AM $ 0.00112
+0.06%
$ -- $ 2,385
Jun 16, 10 AM $ 0.00112
+0.28%
$ -- $ 2,204
Jun 16, 9 AM $ 0.00111
+0.00%
$ -- $ 1,981
Jun 16, 6 AM $ 0.00112
+0.49%
$ -- $ 2,620
Jun 16, 3 AM $ 0.00112
-0.16%
$ -- $ 2,964
Jun 15, 11 PM $ 0.00112
+0.00%
$ -- $ 3,352
Jun 15, 4 PM $ 0.00112
-0.12%
$ -- $ 3,030
Jun 15, 2 PM $ 0.00112
-1.08%
$ -- $ 4,081
Jun 15, 10 AM $ 0.0011
+0.00%
$ -- $ 5,516
Jun 15, 9 AM $ 0.00111
+0.00%
$ -- $ 6,076
Jun 15, 8 AM $ 0.00112
+0.00%
$ -- $ 5,486
Jun 15, 7 AM $ 0.00114
+0.35%
$ -- $ 5,101
Jun 15, 6 AM $ 0.00114
+0.00%
$ -- $ 5,076
Jun 15, 1 AM $ 0.00117
+0.00%
$ -- $ 6,405
Jun 15, 12 AM $ 0.00117
-1.23%
$ -- $ 6,467
Jun 14, 10 PM $ 0.00118
-0.24%
$ -- $ 6,159
Jun 14, 5 PM $ 0.00116
+0.00%
$ -- $ 5,937
Jun 14, 4 PM $ 0.00116
+0.00%
$ -- $ 5,961
Jun 14, 3 PM $ 0.00114
-0.21%
$ -- $ 5,547
Jun 14, 2 PM $ 0.00116
+1.11%
$ -- $ 4,838
Jun 14, 1 PM $ 0.00113
+2.64%
$ -- $ 3,141
Jun 14, 10 AM $ 0.00112
+0.00%
$ -- $ 2,478
Jun 14, 9 AM $ 0.00111
+0.07%
$ -- $ 2,441
Jun 14, 6 AM $ 0.00111
+0.58%
$ -- $ 2,406
Jun 14, 5 AM $ 0.00111
+0.61%
$ -- $ 2,296
Jun 14, 4 AM $ 0.0011
+0.76%
$ -- $ 2,008
Jun 14, 3 AM $ 0.00109
+6.32%
$ -- $ 1,864
Jun 14, 2 AM $ 0.00102
+0.53%
$ -- $ 377
Jun 14, 12 AM $ 0.00101
+0.00%
$ -- $ 476
Jun 13, 3 PM $ 0.00101
+0.00%
$ -- $ 835
Download