Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.00137
+0.00%
$8,769 $404
Jul 3, 5 PM $0.00347
-4.47%
$22,218 $142
Jul 3, 4 PM $0.00364
+31.02%
$23,300 $123
Jul 3, 3 PM $0.00382
+0.00%
$24,466 $121
Jul 3, 2 PM $0.00315
+0.00%
$20,186 $121
Jul 3, 1 PM $0.00318
-42.10%
$20,354 $132
Jul 3, 7 AM $0.00135
+0.00%
$8,666 $21
Jul 3, 6 AM $0.00135
+0.00%
$8,662 $21
Jul 2, 8 PM $0.00139
+0.00%
$8,905 $3
Jul 2, 6 PM $0.00144
-13.07%
$9,234 $33
Jul 2, 5 PM $0.00135
+0.00%
$8,637 $32
Jul 2, 4 PM $0.00131
-2.14%
$8,382 $4
Jul 2, 2 PM $0.00124
-8.21%
$7,939 $19
Jul 2, 9 AM $0.00135
+0.36%
$8,649 $0
Jul 2, 8 AM $0.00137
+1.18%
$8,739 $0
Jul 2, 2 AM $0.00113
+0.02%
$7,216 $8
Jul 2, 1 AM $0.00111
+2.90%
$7,093 $7
Jul 1, 4 AM $0.00124
-8.15%
$7,953 $114
Jun 30, 7 AM $0.00127
+1.12%
$8,111 $182
Jun 30, 6 AM $0.00128
+2.88%
$8,202 $22
Jun 30, 3 AM $0.00125
+9.36%
$7,983 $59
Jun 30, 2 AM $0.00118
-0.05%
$7,546 $4
Jun 30, 1 AM $0.00134
+6.42%
$8,547 $3
Jun 30, 12 AM $0.00126
+8.72%
$8,032 $37
Jun 29, 11 PM $0.00115
-6.79%
$7,388 $37
Jun 29, 10 PM $0.00124
-22.21%
$7,926 $37
Jun 29, 9 PM $0.0016
+27.14%
$10,207 $16
Jun 28, 10 PM $0.00129
+0.00%
$8,233 $83
Jun 28, 7 PM $0.00146
-0.01%
$9,355 $13
Jun 28, 6 PM $0.00151
-9.60%
$9,638 $12
Jun 28, 5 PM $0.00172
-20.57%
$10,995 $43
Jun 28, 4 PM $0.00216
+3.81%
$13,843 $30
Jun 28, 3 PM $0.00145
+2.32%
$9,287 $2
Jun 28, 2 PM $0.0015
-0.18%
$9,628 $2
Jun 28, 1 PM $0.00139
+14.04%
$8,909 $2
Jun 28, 11 AM $0.00118
-0.09%
$7,580 $0
Jun 28, 9 AM $0.0012
+1.58%
$7,698 $0
Jun 27, 11 PM $0.00124
+0.00%
$7,920 $9
Jun 27, 3 PM $0.00124
+0.00%
$7,947 $6
Jun 27, 11 AM $0.00113
+0.00%
$7,203 $4
Jun 26, 6 PM $0.00111
+0.00%
$7,091 $0
Jun 24, 5 PM $0.00108
+0.00%
$6,879 $46
Jun 24, 4 PM $0.00122
+0.00%
$7,788 $2
Jun 24, 7 AM $0.00105
+0.84%
$6,733 $559
Jun 23, 9 PM $0.00123
+0.00%
$7,858 $530
Jun 23, 8 PM $0.00117
+5.11%
$7,475 $52
Jun 23, 2 PM $0.00106
+3.15%
$-- $517
Jun 23, 1 PM $0.00103
+4.09%
$6,588 $506
Jun 23, 12 PM $0.00113
-15.50%
$7,203 $105
Jun 22, 6 PM $0.00159
+18.61%
$10,147 $19