Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $0.00171
-3.15%
$10,958 $130
Aug 3, 7 AM $0.00178
-30.86%
$11,382 $26
Aug 1, 12 PM $0.00162
+0.24%
$10,387 $0
Aug 1, 5 AM $0.00153
-9.96%
$9,787 $47
Aug 1, 12 AM $0.0017
-0.07%
$10,868 $61
Jul 31, 11 PM $0.0017
-0.99%
$10,891 $60
Jul 31, 10 PM $0.00171
+8.99%
$10,926 $54
Jul 31, 9 PM $0.00156
-0.11%
$9,996 $34
Jul 31, 11 AM $0.00141
+3.81%
$9,053 $2
Jul 31, 8 AM $0.0014
+0.00%
$8,988 $18
Jul 31, 7 AM $0.0014
+0.00%
$8,988 $18
Jul 31, 6 AM $0.00141
+0.00%
$8,996 $16
Jul 31, 5 AM $0.00159
+0.00%
$10,147 $0.1
Jul 31, 4 AM $0.00159
+0.00%
$10,147 $0.1
Jul 30, 3 PM $0.00169
+0.00%
$10,840 $0.00001
Jul 28, 9 PM $0.0016
-0.13%
$10,238 $19
Jul 28, 11 AM $0.00169
+0.00%
$10,812 $37
Jul 28, 9 AM $0.00165
-5.25%
$10,526 $37
Jul 28, 8 AM $0.00176
+0.00%
$11,292 $3
Jul 28, 7 AM $0.00174
-1.43%
$11,163 $34
Jul 28, 5 AM $0.00157
+0.00%
$10,032 $14
Jul 27, 5 PM $0.00157
+0.00%
$10,060 $10
Jul 27, 2 PM $0.00147
-0.66%
$9,436 $4
Jul 25, 11 PM $0.00154
+0.00%
$9,860 $2
Jul 25, 12 PM $0.00153
-0.93%
$9,783 $3
Jul 25, 10 AM $0.00156
+0.00%
$10,002 $0.001
Jul 25, 6 AM $0.00156
+0.19%
$10,002 $0.001
Jul 25, 4 AM $0.00159
-0.15%
$10,180 $0
Jul 25, 3 AM $0.00157
-0.12%
$10,018 $0
Jul 25, 1 AM $0.00158
+0.99%
$10,108 $0.0001
Jul 24, 6 PM $0.00156
+0.16%
$9,999 $0.0001
Jul 23, 3 PM $0.00157
+0.00%
$10,056 $6
Jul 23, 4 AM $0.00162
-0.05%
$10,382 $10
Jul 22, 6 PM $0.00156
-0.64%
$9,985 $13
Jul 22, 9 AM $0.0015
+0.00%
$9,573 $16
Jul 22, 5 AM $0.00147
-0.17%
$9,415 $14
Jul 21, 9 PM $0.0016
-0.12%
$10,243 $1
Jul 21, 5 PM $0.00147
+1.34%
$9,422 $6
Jul 21, 9 AM $0.00164
+0.00%
$10,496 $0
Jul 21, 5 AM $0.00156
+0.00%
$10,002 $0
Jul 21, 4 AM $0.00156
+0.16%
$10,002 $0
Jul 20, 9 AM $0.00156
+0.00%
$9,999 $58
Jul 19, 11 PM $0.0016
+0.00%
$10,223 $73
Jul 19, 10 PM $0.0016
-2.26%
$10,236 $73
Jul 19, 9 PM $0.00164
-1.71%
$10,481 $52
Jul 17, 7 PM $0.00146
+0.00%
$9,359 $3
Jul 16, 9 PM $0.00171
+7.63%
$10,920 $2
Jul 16, 7 PM $0.00172
+0.01%
$11,009 $2
Jul 16, 6 PM $0.00172
+8.50%
$11,007 $2
Jul 16, 5 PM $0.00159
+0.00%
$10,152 $32