Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.00173
+0.00%
$11,080 $0
Aug 10, 6 PM $0.00178
+0.00%
$11,396 $0
Aug 10, 5 PM $0.00178
+0.00%
$11,373 $0
Aug 10, 10 AM $0.00182
+0.00%
$11,621 $0
Aug 10, 8 AM $0.00177
+0.00%
$11,300 $1
Aug 10, 4 AM $0.00165
+0.00%
$10,588 $0
Aug 10, 1 AM $0.00179
+0.51%
$11,457 $0
Aug 9, 10 PM $0.00182
+0.00%
$11,654 $0.00001
Aug 9, 2 PM $0.00178
+0.00%
$11,396 $0.0001
Aug 9, 11 AM $0.00178
+0.34%
$11,406 $0
Aug 9, 8 AM $0.00186
+4.34%
$11,888 $0.0001
Aug 8, 7 PM $0.00176
+0.16%
$11,245 $0.0001
Aug 8, 6 PM $0.00185
+0.11%
$11,828 $0.0001
Aug 8, 5 PM $0.00176
+0.02%
$11,287 $0.0001
Aug 8, 4 PM $0.00176
+0.63%
$11,285 $0.0001
Aug 8, 3 PM $0.00176
+0.00%
$11,251 $0
Aug 8, 2 PM $0.00176
+0.20%
$11,238 $0
Aug 8, 12 PM $0.00185
+0.00%
$11,859 $0
Aug 8, 11 AM $0.00185
-0.10%
$11,856 $0
Aug 8, 7 AM $0.00176
-4.65%
$11,284 $0
Aug 8, 3 AM $0.00174
+0.02%
$11,145 $0.001
Aug 8, 2 AM $0.00174
+0.00%
$11,155 $0.001
Aug 8, 1 AM $0.00173
+0.00%
$11,100 $0.001
Aug 8, 12 AM $0.00174
+0.00%
$11,142 $0.001
Aug 7, 11 PM $0.00174
+0.00%
$11,125 $0
Aug 7, 10 PM $0.00174
+0.00%
$11,125 $0
Aug 7, 7 PM $0.00174
+0.03%
$11,160 $0
Aug 7, 6 PM $0.00173
+0.00%
$11,078 $0
Aug 7, 5 PM $0.00173
-6.13%
$11,079 $0
Aug 7, 4 PM $0.00174
-1.37%
$11,154 $0
Aug 7, 3 PM $0.00176
+1.33%
$11,277 $0
Aug 7, 2 PM $0.00173
+0.28%
$11,085 $0
Aug 7, 12 PM $0.00187
+0.06%
$11,937 $0
Aug 7, 8 AM $0.00173
+0.00%
$11,080 $0
Aug 7, 7 AM $0.00173
+5.27%
$11,075 $0
Aug 7, 6 AM $0.00164
-5.11%
$10,508 $0
Aug 7, 3 AM $0.00158
-0.31%
$10,114 $0
Aug 6, 9 AM $0.00165
+0.00%
$10,589 $12
Aug 5, 5 PM $0.00172
+3.61%
$10,984 $17
Aug 5, 4 PM $0.00166
+5.78%
$10,601 $14
Aug 5, 2 PM $0.00155
+0.00%
$9,923 $8
Aug 5, 1 PM $0.00161
+0.00%
$10,302 $8
Aug 4, 9 PM $0.00161
+0.00%
$10,302 $162
Aug 4, 7 PM $0.00161
-0.56%
$10,315 $156
Aug 4, 6 PM $0.00156
+0.00%
$9,975 $120
Aug 4, 10 AM $0.00154
+0.00%
$9,838 $124
Aug 4, 8 AM $0.00153
+0.00%
$9,778 $102
Aug 4, 12 AM $0.00189
+100.02%
$12,098 $21
Aug 3, 9 AM $0.00164
+1.42%
$10,489 $138
Aug 3, 8 AM $0.00171
-3.15%
$10,958 $130