KlimaDAO Historical Data

KLIMA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 1.6
-3.96%
$ 13.66 million $ 70,860
Jun 26 $ 1.65
+1.79%
$ 12.89 million $ 55,877
Jun 19 $ 1.57
-3.58%
$ 12.66 million $ 39,648
Jun 12 $ 1.61
-4.13%
$ 12.72 million $ 42,065
Jun 5 $ 1.68
-2.40%
$ 13.07 million $ 70,970
May 29 $ 1.72
-6.75%
$ 13.39 million $ 42,614
May 22 $ 1.89
-4.63%
$ 14.36 million $ 52,797
May 15 $ 2
-9.24%
$ 15.43 million $ 63,865
May 8 $ 2.25
-3.57%
$ 17.14 million $ 242,221
May 1 $ 2.34
+2.64%
$ 18.22 million $ 1.25 million
Apr 24 $ 2.28
+4.96%
$ 17.75 million $ 25,596
Apr 17 $ 2.24
-0.73%
$ 16.94 million $ 31,511
Apr 10 $ 2.2
-13.39%
$ 17.58 million $ 30,870
Apr 3 $ 2.54
-12.96%
$ 19.83 million $ 33,483
Mar 27 $ 2.92
-1.87%
$ 22.78 million $ 30,797
Mar 20 $ 3.04
+0.40%
$ 23.21 million $ 18,961
Mar 13 $ 3.12
+24.81%
$ 23.6 million $ 19,451
Mar 6 $ 2.23
-20.43%
$ 19.5 million $ 30,690
Feb 27 $ 2.8
+4.67%
$ 21.81 million $ 30,248
Feb 20 $ 2.67
-5.28%
$ 20.84 million $ 20,908
Aug 1 $ 2.25
-79.55%
$ -- $ 190
Jul 25 $ 11
-6.53%
$ -- $ 90
Jul 18 $ 16.81
+0.00%
$ 119.51 million $ 75
Download