Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9 $0.765
+1.80%
$6.61 million $98,994
Oct 2 $0.739
-11.64%
$6.64 million $105,900
Sep 25 $0.836
-1.69%
$7.36 million $112,032
Sep 18 $0.846
-3.05%
$7.42 million $71,100
Sep 11 $0.86
-3.34%
$7.64 million $100,722
Sep 4 $0.854
-8.05%
$7.77 million $65,550
Aug 28 $0.928
-35.67%
$8.09 million $86,362
Aug 21 $1.52
+1.83%
$12.53 million $78,785
Aug 14 $1.51
-7.49%
$12.92 million $67,933
Aug 7 $1.63
-3.71%
$14.05 million $82,896
Jul 31 $1.69
+8.07%
$14.54 million $105,299
Jul 24 $1.56
-1.97%
$13.42 million $129,305
Jul 17 $1.59
+0.68%
$13.65 million $119,434
Jul 10 $1.58
-1.24%
$13.52 million $91,501
Jul 3 $1.6
-3.96%
$13.66 million $70,860
Jun 26 $1.65
+1.79%
$12.89 million $55,877
Jun 19 $1.57
-3.58%
$12.66 million $39,648
Jun 12 $1.61
-4.13%
$12.72 million $42,065
Jun 5 $1.68
-2.40%
$13.07 million $70,970
May 29 $1.72
-6.75%
$13.39 million $42,614
May 22 $1.89
-4.63%
$14.36 million $52,797
May 15 $2
-9.24%
$15.43 million $63,865
May 8 $2.25
-3.57%
$17.14 million $242,221
May 1 $2.34
+2.64%
$18.22 million $1.25 million
Apr 24 $2.28
+4.96%
$17.75 million $25,596
Apr 17 $2.24
-0.73%
$16.94 million $31,511
Apr 10 $2.2
-13.39%
$17.58 million $30,870
Apr 3 $2.54
-12.96%
$19.83 million $33,483
Mar 27 $2.92
-1.87%
$22.78 million $30,797
Mar 20 $3.04
+0.40%
$23.21 million $18,961
Mar 13 $3.12
+24.81%
$23.6 million $19,451
Mar 6 $2.23
-20.43%
$19.5 million $30,690
Feb 27 $2.8
+4.67%
$21.81 million $30,248
Feb 20 $2.67
-5.28%
$20.84 million $20,908
Aug 1 $2.25
-79.55%
$-- $190
Jul 25 $11
-6.53%
$-- $90
Jul 18 $16.81
+0.00%
$119.51 million $75
Download