KlimaDAO Historical Data

KLIMA Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0296
+32.11%
$ 189,409 $ 6,837
May 28, 11 AM $ 0.0263
+16.52%
$ 168,333 $ 5,584
May 28, 9 AM $ 0.0258
+0.00%
$ 164,788 $ 4,850
May 28, 6 AM $ 0.0224
-18.98%
$ 143,376 $ 4,374
May 28, 5 AM $ 0.0239
+15.77%
$ 152,708 $ 3,973
May 28, 1 AM $ 0.0229
-20.22%
$ 146,681 $ 5,110
May 28, 12 AM $ 0.0254
+18.08%
$ 162,735 $ 6,127
May 27, 11 PM $ 0.0291
-9.64%
$ 186,262 $ 6,071
May 27, 10 PM $ 0.0327
+42.31%
$ 209,032 $ 4,893
May 27, 9 PM $ 0.0227
-27.15%
$ 145,141 $ 4,411
May 27, 8 PM $ 0.0266
-13.32%
$ 169,889 $ 3,812
May 27, 7 PM $ 0.0296
-64.83%
$ 189,580 $ 3,354
May 27, 6 PM $ 0.0778
+94.04%
$ 497,562 $ 722
May 27, 5 PM $ 0.04
+8.38%
$ 255,963 $ 1
May 25, 4 PM $ 0.0424
+0.00%
$ 271,321 $ 43
May 25, 10 AM $ 0.0407
+3.11%
$ 260,504 $ 21
May 24, 6 PM $ 0.04
-2.30%
$ 256,236 $ 7
May 23, 7 AM $ 0.0414
+0.00%
$ 264,694 $ 254
May 23, 6 AM $ 0.0397
+2.30%
$ 254,144 $ 254
May 22, 8 PM $ 0.0399
+0.00%
$ 255,007 $ 706
May 22, 3 PM $ 0.0429
+0.00%
$ 274,355 $ 117
May 22, 12 PM $ 0.0417
+1.86%
$ 266,844 $ 98
May 22, 6 AM $ 0.0531
+7.02%
$ 339,632 $ 82
May 21, 7 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 21, 6 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 21, 5 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 21, 4 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 21, 3 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 21, 2 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 21, 1 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 21, 12 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 11 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 10 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 9 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 8 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 7 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 6 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 5 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 4 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 3 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 2 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 1 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 12 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 11 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 10 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 9 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 8 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 7 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 6 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 5 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963