Coinranking
KlimaDAO Historical Data
KLIMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 6 AM | $0.00189 | -0.23% | ||
| Sep 27, 1 AM | $0.00174 | +0.00% | ||
| Sep 26, 5 PM | $0.00171 | +3.07% | ||
| Sep 26, 2 PM | $0.00172 | -0.48% | ||
| Sep 26, 1 PM | $0.00172 | -3.84% | ||
| Sep 26, 12 PM | $0.00178 | +4.68% | ||
| Sep 26, 11 AM | $0.00169 | +0.16% | ||
| Sep 26, 10 AM | $0.00173 | -3.21% | ||
| Sep 26, 9 AM | $0.00179 | +0.00% | ||
| Sep 25, 7 PM | $0.00167 | +4.29% | ||
| Sep 25, 4 PM | $0.00168 | -13.73% | ||
| Sep 25, 10 AM | $0.00167 | +0.00% | ||
| Sep 25, 9 AM | $0.00167 | +8.77% | ||
| Sep 25, 8 AM | $0.0017 | -3.93% | ||
| Sep 24, 12 PM | $0.00149 | -3.83% | ||
| Sep 24, 11 AM | $0.00149 | -7.97% | ||
| Sep 24, 8 AM | $0.00149 | -3.60% | ||
| Sep 24, 7 AM | $0.0015 | +1.74% | ||
| Sep 22, 7 PM | $0.00161 | +0.00% | ||
| Sep 22, 6 PM | $0.00157 | +3.15% | ||
| Sep 22, 5 PM | $0.00157 | +3.90% | ||
| Sep 22, 4 PM | $0.00157 | +2.22% | ||
| Sep 22, 3 PM | $0.00158 | +2.87% | ||
| Sep 22, 2 PM | $0.00157 | +2.26% | ||
| Sep 22, 1 PM | $0.0016 | +5.52% | ||
| Sep 22, 9 AM | $0.0015 | +0.00% | ||
| Sep 22, 4 AM | $0.00164 | +0.00% | ||
| Sep 21, 6 PM | $0.00162 | +0.00% | ||
| Sep 21, 12 PM | $0.00164 | +0.00% | ||
| Sep 21, 8 AM | $0.00162 | +0.00% | ||
| Sep 21, 2 AM | $0.00162 | +0.00% | ||
| Sep 19, 6 PM | $0.00163 | +0.09% | ||
| Sep 19, 5 PM | $0.00162 | -6.19% | ||
| Sep 19, 4 PM | $0.00175 | -1.34% | ||
| Sep 19, 3 PM | $0.00177 | +10.74% | ||
| Sep 19, 2 PM | $0.00177 | +10.27% | ||
| Sep 19, 1 PM | $0.00176 | +0.00% | ||
| Sep 19, 12 PM | $0.00179 | +0.64% | ||
| Sep 19, 11 AM | $0.0018 | +1.54% | ||
| Sep 19, 10 AM | $0.0018 | +11.05% | ||
| Sep 19, 8 AM | $0.0018 | +0.89% | ||
| Sep 19, 7 AM | $0.00179 | +0.33% | ||
| Sep 19, 6 AM | $0.0018 | +0.98% | ||
| Sep 19, 2 AM | $0.00184 | +0.00% | ||
| Sep 18, 10 PM | $0.00146 | +0.35% | ||
| Sep 18, 9 PM | $0.00147 | -6.16% | ||
| Sep 18, 8 PM | $0.00157 | +11.87% | ||
| Sep 18, 4 PM | $0.00176 | -0.04% | ||
| Sep 18, 3 PM | $0.00186 | +0.82% | ||
| Sep 18, 2 PM | $0.00174 | -4.71% | ||