Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KlimaDAO Historical Data

KLIMA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $0.0405
+0.00%
$259,031 $3
Apr 21, 3 PM $0.04
+0.00%
$256,143 $20
Apr 21, 6 AM $0.0395
+0.00%
$252,928 $1
Apr 19, 1 AM $0.0417
+0.00%
$267,017 $1,542
Apr 18, 7 PM $0.031
-29.08%
$198,489 $250
Apr 18, 6 PM $0.0493
+3.42%
$315,388 $189
Apr 18, 1 PM $0.0357
-18.26%
$228,398 $189
Apr 18, 12 PM $0.0437
+0.00%
$279,407 $0
Apr 18, 11 AM $0.0437
+0.00%
$279,407 $0
Apr 18, 10 AM $0.0437
+0.00%
$279,407 $0
Apr 18, 9 AM $0.0437
+0.00%
$279,407 $0
Apr 18, 8 AM $0.0437
+3.29%
$279,407 $0
Apr 18, 7 AM $0.0423
-3.15%
$270,604 $0
Apr 18, 6 AM $0.0437
+1.95%
$279,407 $0
Apr 18, 5 AM $0.0428
-1.90%
$274,109 $0
Apr 18, 4 AM $0.0437
+0.00%
$279,407 $0
Apr 18, 3 AM $0.0437
+0.00%
$279,407 $0
Apr 18, 2 AM $0.0437
+0.00%
$279,407 $0
Apr 18, 1 AM $0.0437
+0.00%
$279,407 $0
Apr 18, 12 AM $0.0437
+0.00%
$279,407 $10
Apr 17, 11 PM $0.0437
+0.00%
$279,407 $10
Apr 17, 10 PM $0.0437
+0.00%
$279,407 $10
Apr 17, 9 PM $0.0437
+0.00%
$279,407 $10
Apr 17, 8 PM $0.0437
-1.56%
$279,407 $10
Apr 17, 7 PM $0.0444
+1.58%
$283,823 $10
Apr 17, 6 PM $0.0437
-1.77%
$279,407 $21
Apr 17, 5 PM $0.0445
+1.80%
$284,430 $21
Apr 17, 4 PM $0.0421
+0.00%
$269,273 $19
Apr 17, 3 PM $0.0421
+0.00%
$269,273 $19
Apr 17, 2 PM $0.0442
+0.00%
$283,077 $19
Apr 17, 1 PM $0.0442
+5.63%
$283,077 $19
Apr 17, 12 PM $0.0419
-0.47%
$268,000 $6
Apr 17, 11 AM $0.0421
+0.23%
$269,273 $6
Apr 17, 10 AM $0.042
-0.20%
$268,656 $6
Apr 17, 9 AM $0.0421
-0.03%
$269,194 $0.1
Apr 17, 8 AM $0.0421
+0.00%
$269,273 $0.1
Apr 17, 7 AM $0.0421
+0.00%
$269,273 $0.1
Apr 17, 6 AM $0.0421
+0.31%
$269,273 $0.1
Apr 17, 5 AM $0.042
-0.31%
$268,438 $0
Apr 17, 4 AM $0.0421
+0.00%
$269,273 $0
Apr 17, 3 AM $0.0421
+0.00%
$269,273 $0
Apr 17, 2 AM $0.0421
+0.00%
$269,273 $0
Apr 17, 1 AM $0.0422
+0.00%
$269,855 $0
Apr 17, 12 AM $0.0422
+0.21%
$269,834 $0
Apr 16, 11 PM $0.0421
+0.00%
$269,273 $0.1
Apr 16, 10 PM $0.0421
+0.00%
$269,273 $0.1
Apr 16, 9 PM $0.0421
+0.00%
$269,273 $0.1
Apr 16, 4 PM $0.042
+0.00%
$268,413 $0
Apr 16, 2 PM $0.0419
+0.00%
$268,065 $89
Apr 16, 10 AM $0.042
+0.00%
$268,646 $15