Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KlimaDAO Historical Data

KLIMA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $1.61
+0.00%
$10.32 million $30,963
May 19, 6 PM $1.61
+0.00%
$10.32 million $30,963
May 19, 5 PM $1.61
+0.00%
$10.32 million $30,963
May 19, 4 PM $1.61
+0.00%
$10.32 million $30,963
May 19, 3 PM $1.61
+0.00%
$10.32 million $30,963
May 19, 2 PM $1.61
+0.00%
$10.32 million $30,963
May 19, 1 PM $1.61
+0.00%
$10.32 million $31,281
May 19, 12 PM $1.61
+0.00%
$10.32 million $31,281
May 19, 11 AM $1.61
+0.00%
$10.32 million $31,281
May 19, 10 AM $1.61
+0.00%
$10.32 million $31,281
May 19, 9 AM $1.61
+0.02%
$10.32 million $31,281
May 19, 8 AM $1.61
-0.02%
$10.32 million $31,281
May 18, 1 AM $0.0422
+0.00%
$270,032 $117
May 17, 3 AM $0.0382
+0.00%
$244,146 $0
May 16, 10 PM $0.0444
+0.00%
$284,301 $3
May 16, 1 PM $0.0444
+0.00%
$284,114 $140
May 15, 7 PM $0.0464
+1.29%
$297,072 $29
May 15, 12 PM $0.0452
-2.51%
$288,932 $41
May 15, 11 AM $0.0446
+1.44%
$285,438 $15
May 15, 8 AM $0.044
+0.00%
$281,411 $3
May 14, 8 PM $0.0448
+0.00%
$286,796 $39
May 14, 7 PM $0.0448
+0.00%
$286,926 $37
May 14, 11 AM $0.0429
+0.00%
$274,726 $54
May 14, 7 AM $0.0437
+0.00%
$279,582 $11
May 14, 12 AM $0.0443
+6.62%
$283,708 $40
May 13, 10 AM $0.0474
-20.66%
$303,441 $116
May 12, 3 PM $0.0542
-1.32%
$346,764 $154
May 12, 2 PM $0.0531
+4.13%
$339,707 $125
May 12, 10 AM $0.0556
+0.00%
$355,660 $2
May 10, 7 PM $0.0369
+0.00%
$236,044 $3
May 9, 3 PM $0.0377
+26.10%
$241,343 $129
May 9, 8 AM $0.0453
+0.00%
$289,880 $5
May 8, 1 PM $0.0388
+0.00%
$248,125 $3
May 5, 10 PM $0.0391
-4.95%
$250,006 $169
May 5, 7 PM $0.0392
+2.08%
$250,721 $154
May 5, 4 PM $0.0377
-4.97%
$241,389 $109
May 5, 1 PM $0.04
+4.16%
$255,763 $53
May 3, 9 AM $0.0312
+9.70%
$199,688 $0
May 1, 4 PM $0.0377
+0.00%
$241,327 $110
May 1, 3 PM $0.0383
-5.40%
$244,979 $120
May 1, 2 PM $0.0406
-12.01%
$259,483 $71
Apr 30, 4 PM $0.0399
-2.02%
$255,280 $399
Apr 30, 3 PM $0.0409
+0.00%
$261,398 $353
Apr 30, 8 AM $0.0483
-15.11%
$309,041 $59
Apr 28, 1 AM $0.0397
+1.17%
$253,973 $24
Apr 25, 8 PM $0.0412
+0.00%
$263,632 $0
Apr 23, 4 PM $0.0415
+29.38%
$265,388 $324
Apr 22, 2 PM $0.0442
+0.00%
$282,794 $13
Apr 22, 1 PM $0.0422
-1.60%
$270,146 $4
Apr 22, 10 AM $0.0406
+0.00%
$259,550 $4