Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $0.0227
-27.15%
$145,141 $4,411
May 27, 8 PM $0.0266
-13.32%
$169,889 $3,812
May 27, 7 PM $0.0296
-64.83%
$189,580 $3,354
May 27, 6 PM $0.0778
+94.04%
$497,562 $722
May 27, 5 PM $0.04
+8.38%
$255,963 $1
May 25, 4 PM $0.0424
+0.00%
$271,321 $43
May 25, 10 AM $0.0407
+3.11%
$260,504 $21
May 24, 6 PM $0.04
-2.30%
$256,236 $7
May 23, 7 AM $0.0414
+0.00%
$264,694 $254
May 23, 6 AM $0.0397
+2.30%
$254,144 $254
May 22, 8 PM $0.0399
+0.00%
$255,007 $706
May 22, 3 PM $0.0429
+0.00%
$274,355 $117
May 22, 12 PM $0.0417
+1.86%
$266,844 $98
May 22, 6 AM $0.0531
+7.02%
$339,632 $82
May 21, 7 AM $1.61
+0.00%
$10.32 million $30,963
May 21, 6 AM $1.61
+0.00%
$10.32 million $30,963
May 21, 5 AM $1.61
+0.00%
$10.32 million $30,963
May 21, 4 AM $1.61
+0.00%
$10.32 million $30,963
May 21, 3 AM $1.61
+0.00%
$10.32 million $30,963
May 21, 2 AM $1.61
+0.00%
$10.32 million $30,963
May 21, 1 AM $1.61
+0.00%
$10.32 million $30,963
May 21, 12 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 11 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 10 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 9 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 8 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 7 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 6 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 5 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 4 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 3 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 2 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 1 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 12 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 11 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 10 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 9 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 8 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 7 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 6 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 5 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 4 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 3 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 2 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 1 AM $1.61
+0.00%
$10.32 million $32,095
May 20, 12 AM $1.61
+0.00%
$10.32 million $32,095
May 19, 11 PM $1.61
+0.00%
$10.32 million $32,095
May 19, 10 PM $1.61
+0.00%
$10.32 million $32,095
May 19, 9 PM $1.61
+0.01%
$10.32 million $32,095
May 19, 8 PM $1.61
-0.01%
$10.32 million $32,095