Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $0.00311
+25.71%
$19,928 $63
May 31, 6 PM $0.0034
+0.00%
$21,750 $20
May 31, 5 PM $0.0034
+0.00%
$21,750 $20
May 31, 4 PM $0.0034
+0.00%
$21,750 $20
May 31, 3 PM $0.0034
+0.00%
$21,750 $20
May 31, 2 PM $0.0034
+1.51%
$21,750 $20
May 31, 1 PM $0.00335
-1.49%
$21,427 $20
May 31, 12 PM $0.0034
+0.00%
$21,750 $39
May 31, 11 AM $0.0034
+0.00%
$21,750 $39
May 31, 10 AM $0.0034
+0.00%
$21,750 $39
May 31, 9 AM $0.0034
+0.00%
$21,750 $39
May 31, 2 AM $0.00322
-1.86%
$20,572 $649
May 31, 1 AM $0.00328
-3.62%
$20,963 $629
May 31, 12 AM $0.0034
+0.00%
$21,750 $0
May 30, 4 PM $0.0351
+5.07%
$224,275 $611
May 30, 3 PM $0.035
+0.00%
$223,713 $776
May 30, 1 PM $0.0251
-16.40%
$160,378 $518
May 30, 10 AM $0.0361
+128.09%
$231,279 $513
May 30, 9 AM $0.0215
+2.18%
$137,435 $462
May 30, 7 AM $0.0268
-1.56%
$171,197 $725
May 30, 6 AM $0.0224
-24.21%
$143,383 $712
May 30, 3 AM $0.023
+0.00%
$147,053 $867
May 30, 1 AM $0.0427
+4.22%
$273,298 $883
May 29, 10 PM $0.028
-4.83%
$179,369 $869
May 29, 8 PM $0.0244
-21.48%
$155,816 $720
May 29, 7 PM $0.0393
+0.00%
$251,628 $974
May 29, 4 PM $0.0393
+0.00%
$251,628 $1,370
May 29, 3 PM $0.0353
+0.00%
$226,122 $1,349
May 29, 1 PM $0.0249
-18.78%
$159,356 $1,370
May 29, 9 AM $0.0375
+10.04%
$239,662 $1,257
May 29, 7 AM $0.0207
-25.43%
$132,613 $1,087
May 29, 6 AM $0.0293
+0.73%
$187,332 $853
May 29, 5 AM $0.025
+0.00%
$159,957 $1,218
May 29, 12 AM $0.0516
+16.74%
$330,169 $1,708
May 28, 10 PM $0.0236
-11.23%
$151,104 $1,197
May 28, 9 PM $0.0264
+0.00%
$168,794 $2,048
May 28, 8 PM $0.026
-20.73%
$166,418 $2,279
May 28, 7 PM $0.0331
+117.51%
$211,745 $3,079
May 28, 4 PM $0.0426
-13.31%
$272,531 $6,594
May 28, 2 PM $0.0181
+0.00%
$116,040 $6,702
May 28, 1 PM $0.023
-23.88%
$147,301 $8,077
May 28, 12 PM $0.0296
+32.11%
$189,409 $6,837
May 28, 11 AM $0.0263
+16.52%
$168,333 $5,584
May 28, 9 AM $0.0258
+0.00%
$164,788 $4,850
May 28, 6 AM $0.0224
-18.98%
$143,376 $4,374
May 28, 5 AM $0.0239
+15.77%
$152,708 $3,973
May 28, 1 AM $0.0229
-20.22%
$146,681 $5,110
May 28, 12 AM $0.0254
+18.08%
$162,735 $6,127
May 27, 11 PM $0.0291
-9.64%
$186,262 $6,071
May 27, 10 PM $0.0327
+42.31%
$209,032 $4,893