Coinranking
KlimaDAO Historical Data
KLIMA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 3 AM | $0.00138 | +0.00% | ||
| Jun 10, 5 PM | $0.00153 | +0.00% | ||
| Jun 10, 3 PM | $0.00153 | -7.28% | ||
| Jun 10, 2 PM | $0.00175 | +0.00% | ||
| Jun 10, 1 PM | $0.00176 | +7.04% | ||
| Jun 10, 1 AM | $0.00175 | +3.62% | ||
| Jun 10, 12 AM | $0.00169 | +6.93% | ||
| Jun 9, 6 PM | $0.00157 | +0.00% | ||
| Jun 9, 5 PM | $0.00156 | -8.91% | ||
| Jun 9, 4 PM | $0.00175 | +12.27% | ||
| Jun 9, 3 PM | $0.0016 | +0.00% | ||
| Jun 9, 9 AM | $0.00174 | +10.44% | ||
| Jun 9, 2 AM | $0.00206 | +80.33% | ||
| Jun 8, 12 PM | $0.00193 | -0.51% | ||
| Jun 8, 4 AM | $0.00196 | +0.00% | ||
| Jun 7, 9 AM | $0.0029 | +0.00% | ||
| Jun 7, 7 AM | $0.00175 | +1.35% | ||
| Jun 7, 12 AM | $0.00169 | +0.00% | ||
| Jun 6, 10 PM | $0.00181 | +0.00% | ||
| Jun 6, 8 PM | $0.00177 | +0.00% | ||
| Jun 6, 3 PM | $0.00191 | +4.36% | ||
| Jun 6, 9 AM | $0.00189 | -4.43% | ||
| Jun 6, 8 AM | $0.00206 | +0.00% | ||
| Jun 6, 6 AM | $0.00191 | +3.44% | ||
| Jun 5, 5 PM | $0.00168 | +0.00% | ||
| Jun 5, 4 PM | $0.00171 | +0.00% | ||
| Jun 5, 12 PM | $0.00172 | +0.00% | ||
| Jun 5, 10 AM | $0.00168 | +0.00% | ||
| Jun 5, 9 AM | $0.00166 | +1.54% | ||
| Jun 5, 8 AM | $0.00164 | +0.00% | ||
| Jun 5, 6 AM | $0.00163 | -7.73% | ||
| Jun 4, 6 PM | $0.00167 | +0.00% | ||
| Jun 4, 5 PM | $0.00177 | +0.00% | ||
| Jun 4, 4 PM | $0.00177 | -7.46% | ||
| Jun 4, 12 PM | $0.00208 | +12.90% | ||
| Jun 4, 11 AM | $0.0018 | -0.05% | ||
| Jun 4, 10 AM | $0.00189 | +5.42% | ||
| Jun 4, 4 AM | $0.0018 | +0.00% | ||
| Jun 3, 3 PM | $0.00176 | -11.99% | ||
| Jun 3, 2 PM | $0.00219 | -45.60% | ||
| Jun 3, 1 PM | $0.00174 | -4.42% | ||
| Jun 3, 12 PM | $0.00174 | -24.51% | ||
| Jun 3, 11 AM | $0.00231 | -29.94% | ||
| Jun 3, 7 AM | $0.00208 | +10.75% | ||
| Jun 2, 8 PM | $0.00198 | -3.43% | ||
| Jun 2, 12 PM | $0.00219 | +10.49% | ||
| Jun 1, 4 PM | $0.00196 | -10.39% | ||
| Jun 1, 3 PM | $0.00215 | +1.25% | ||
| Jun 1, 2 PM | $0.00207 | -5.53% | ||
| Jun 1, 3 AM | $0.00293 | -9.23% | ||